Market Cap MX$38.84T -2.77%
Volume 24h MX$3.59T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 49 Seconds ago
Alephium ALPH

Alephium (ALPH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$34.50 MX$33.54 MX$36.69 MX$36.68 MX$34,731,674 MX$2,676,868,540
Apr-29 2024 MX$36.87 MX$35.60 MX$39.45 MX$39.45 MX$36,943,966 MX$2,855,175,666
Apr-28 2024 MX$40.37 MX$38.75 MX$40.71 MX$38.78 MX$41,891,832 MX$3,123,970,995
Apr-27 2024 MX$38.82 MX$34.95 MX$38.82 MX$38.72 MX$60,874,219 MX$3,001,992,389
Apr-26 2024 MX$39.07 MX$39.07 MX$41.87 MX$41.87 MX$38,356,687 MX$3,018,766,391
Apr-25 2024 MX$42.24 MX$41.50 MX$42.99 MX$42.83 MX$27,064,689 MX$3,255,391,380
Apr-24 2024 MX$42.26 MX$42.26 MX$45.98 MX$45.98 MX$28,362,029 MX$3,243,686,301
Apr-23 2024 MX$46.13 MX$44.55 MX$46.49 MX$46.32 MX$27,687,737 MX$3,538,517,136
Apr-22 2024 MX$46.14 MX$46.14 MX$47.85 MX$47.19 MX$26,473,309 MX$3,501,717,372
Apr-21 2024 MX$47.57 MX$47.11 MX$49.02 MX$49.02 MX$11,995,508 MX$3,607,203,322
Apr-20 2024 MX$49.04 MX$47.61 MX$50.33 MX$49.83 MX$21,731,272 MX$3,714,341,967
Apr-19 2024 MX$50.18 MX$43.62 MX$50.18 MX$45.02 MX$42,382,330 MX$3,795,373,876
Apr-18 2024 MX$45.02 MX$43.50 MX$45.50 MX$44.86 MX$20,030,442 MX$3,399,445,656
Apr-17 2024 MX$45.09 MX$43.82 MX$47.49 MX$47.19 MX$25,601,605 MX$3,403,029,084
Apr-16 2024 MX$46.70 MX$44.64 MX$47.52 MX$47.52 MX$41,980,063 MX$3,521,563,905

Historical and market price analysis of Alephium (ALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 839 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.