Market Cap Tk250.45T -1.68%
Volume 24h Tk19.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Alephium ALPH

Alephium (ALPH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk228.28 Tk221.95 Tk240.30 Tk223.13 Tk267,377,216 Tk17,725,973,539
Apr-30 2024 Tk222.97 Tk216.76 Tk237.10 Tk237.06 Tk224,423,853 Tk17,296,982,324
Apr-29 2024 Tk238.28 Tk230.06 Tk254.97 Tk254.97 Tk238,718,902 Tk18,449,140,218
Apr-28 2024 Tk260.87 Tk250.40 Tk263.09 Tk250.59 Tk270,690,276 Tk20,186,001,024
Apr-27 2024 Tk250.84 Tk225.84 Tk250.84 Tk250.24 Tk393,347,775 Tk19,397,818,202
Apr-26 2024 Tk252.47 Tk252.47 Tk270.61 Tk270.61 Tk247,847,413 Tk19,506,205,900
Apr-25 2024 Tk272.95 Tk268.17 Tk277.83 Tk276.78 Tk174,882,496 Tk21,035,193,297
Apr-24 2024 Tk273.12 Tk273.12 Tk297.13 Tk297.13 Tk183,265,446 Tk20,959,559,192
Apr-23 2024 Tk298.13 Tk287.87 Tk300.42 Tk299.35 Tk178,908,413 Tk22,864,652,281
Apr-22 2024 Tk298.16 Tk298.16 Tk309.25 Tk304.95 Tk171,061,204 Tk22,626,865,157
Apr-21 2024 Tk307.38 Tk304.45 Tk316.80 Tk316.80 Tk77,510,751 Tk23,308,478,236
Apr-20 2024 Tk316.93 Tk307.65 Tk325.25 Tk322.00 Tk140,419,831 Tk24,000,770,454
Apr-19 2024 Tk324.30 Tk281.88 Tk324.30 Tk290.91 Tk273,859,698 Tk24,524,370,126
Apr-18 2024 Tk290.91 Tk281.13 Tk294.02 Tk289.92 Tk129,429,667 Tk21,966,021,321
Apr-17 2024 Tk291.41 Tk283.18 Tk306.86 Tk304.93 Tk165,428,558 Tk21,989,176,176

Historical and market price analysis of Alephium (ALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 840 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.