Market Cap Rp37,359.01T -1.07%
Volume 24h Rp3,435.65T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 49 Seconds ago
Alephium ALPH

Alephium (ALPH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp32,903.09 Rp31,987.03 Rp34,988.43 Rp34,983.59 Rp33,117,615,714 Rp2,552,468,486,309
Apr-29 2024 Rp35,162.54 Rp33,949.49 Rp37,625.32 Rp37,625.32 Rp35,227,097,078 Rp2,722,489,283,045
Apr-28 2024 Rp38,496.97 Rp36,951.95 Rp38,824.45 Rp36,979.91 Rp39,945,025,454 Rp2,978,793,093,146
Apr-27 2024 Rp37,017.11 Rp33,327.64 Rp37,017.11 Rp36,927.46 Rp58,045,257,884 Rp2,862,483,104,728
Apr-26 2024 Rp37,257.02 Rp37,257.02 Rp39,933.38 Rp39,933.38 Rp36,574,166,418 Rp2,878,477,581,548
Apr-25 2024 Rp40,278.98 Rp39,574.41 Rp40,999.88 Rp40,844.31 Rp25,806,932,753 Rp3,104,106,079,880
Apr-24 2024 Rp40,303.61 Rp40,303.61 Rp43,847.80 Rp43,847.80 Rp27,043,981,801 Rp3,092,944,961,309
Apr-23 2024 Rp43,995.16 Rp42,481.02 Rp44,333.08 Rp44,174.54 Rp26,401,026,298 Rp3,374,074,350,456
Apr-22 2024 Rp43,999.25 Rp43,999.25 Rp45,635.70 Rp45,001.84 Rp25,243,035,126 Rp3,338,984,753,281
Apr-21 2024 Rp45,360.02 Rp44,927.34 Rp46,750.13 Rp46,750.13 Rp11,438,050,044 Rp3,439,568,535,618
Apr-20 2024 Rp46,769.13 Rp45,399.62 Rp47,997.39 Rp47,517.60 Rp20,721,371,388 Rp3,541,728,209,254
Apr-19 2024 Rp47,856.48 Rp41,597.66 Rp47,856.48 Rp42,929.06 Rp40,412,728,376 Rp3,618,994,384,208
Apr-18 2024 Rp42,929.57 Rp41,486.14 Rp43,389.19 Rp42,782.82 Rp19,099,582,810 Rp3,241,465,831,569
Apr-17 2024 Rp43,003.71 Rp41,788.43 Rp45,283.30 Rp44,998.90 Rp24,411,840,869 Rp3,244,882,730,394
Apr-16 2024 Rp44,531.46 Rp42,569.56 Rp45,314.32 Rp45,314.32 Rp40,029,155,889 Rp3,357,908,973,617

Historical and market price analysis of Alephium (ALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 839 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.