Market Cap AU$3.50T -2.15%
Volume 24h AU$324.91B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Alephium ALPH

Alephium (ALPH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$3.1115 AU$3.0248 AU$3.3087 AU$3.3082 AU$3,131,792 AU$241,376,108
Apr-29 2024 AU$3.3251 AU$3.2104 AU$3.5580 AU$3.5580 AU$3,331,277 AU$257,454,253
Apr-28 2024 AU$3.6404 AU$3.4943 AU$3.6714 AU$3.4970 AU$3,777,431 AU$281,691,816
Apr-27 2024 AU$3.5005 AU$3.1516 AU$3.5005 AU$3.4920 AU$5,489,094 AU$270,692,874
Apr-26 2024 AU$3.5232 AU$3.5232 AU$3.7763 AU$3.7763 AU$3,458,664 AU$272,205,404
Apr-25 2024 AU$3.8090 AU$3.7423 AU$3.8771 AU$3.8624 AU$2,440,452 AU$293,542,133
Apr-24 2024 AU$3.8113 AU$3.8113 AU$4.1465 AU$4.1465 AU$2,557,435 AU$292,486,673
Apr-23 2024 AU$4.1604 AU$4.0172 AU$4.1923 AU$4.1773 AU$2,496,633 AU$319,071,886
Apr-22 2024 AU$4.1608 AU$4.1608 AU$4.3155 AU$4.2556 AU$2,387,127 AU$315,753,612
Apr-21 2024 AU$4.2895 AU$4.2485 AU$4.4209 AU$4.4209 AU$1,081,648 AU$325,265,393
Apr-20 2024 AU$4.4227 AU$4.2932 AU$4.5389 AU$4.4935 AU$1,959,532 AU$334,926,200
Apr-19 2024 AU$4.5255 AU$3.9337 AU$4.5255 AU$4.0596 AU$3,821,660 AU$342,232,934
Apr-18 2024 AU$4.0596 AU$3.9231 AU$4.1031 AU$4.0457 AU$1,806,166 AU$306,531,662
Apr-17 2024 AU$4.0666 AU$3.9517 AU$4.2822 AU$4.2553 AU$2,308,524 AU$306,854,783
Apr-16 2024 AU$4.2111 AU$4.0256 AU$4.2851 AU$4.2851 AU$3,785,387 AU$317,543,195

Historical and market price analysis of Alephium (ALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 839 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.