Market Cap RM10.83T -2.55%
Volume 24h RM1.01T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 13 Seconds ago
Alephium ALPH

Alephium (ALPH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM9.917 RM9.642 RM10.44 RM9.694 RM11,616,137 RM770,100,558
Apr-30 2024 RM9.686 RM9.417 RM10.30 RM10.29 RM9,750,039 RM751,463,140
Apr-29 2024 RM10.35 RM9.994 RM11.07 RM11.07 RM10,371,084 RM801,518,356
Apr-28 2024 RM11.33 RM10.87 RM11.43 RM10.88 RM11,760,072 RM876,975,847
Apr-27 2024 RM10.89 RM9.811 RM10.89 RM10.87 RM17,088,897 RM842,733,438
Apr-26 2024 RM10.96 RM10.96 RM11.75 RM11.75 RM10,767,670 RM847,442,315
Apr-25 2024 RM11.85 RM11.65 RM12.07 RM12.02 RM7,597,727 RM913,868,796
Apr-24 2024 RM11.86 RM11.86 RM12.90 RM12.90 RM7,961,922 RM910,582,891
Apr-23 2024 RM12.95 RM12.50 RM13.05 RM13.00 RM7,772,632 RM993,349,191
Apr-22 2024 RM12.95 RM12.95 RM13.43 RM13.24 RM7,431,712 RM983,018,588
Apr-21 2024 RM13.35 RM13.22 RM13.76 RM13.76 RM3,367,436 RM1,012,631,101
Apr-20 2024 RM13.76 RM13.36 RM14.13 RM13.98 RM6,100,505 RM1,042,707,566
Apr-19 2024 RM14.08 RM12.24 RM14.08 RM12.63 RM11,897,767 RM1,065,455,225
Apr-18 2024 RM12.63 RM12.21 RM12.77 RM12.59 RM5,623,040 RM954,308,390
Apr-17 2024 RM12.66 RM12.30 RM13.33 RM13.24 RM7,187,003 RM955,314,347

Historical and market price analysis of Alephium (ALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 840 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.