Market Cap ¥352.44T -3.34%
Volume 24h ¥33.08T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Alephium ALPH

Alephium (ALPH) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-30 2024 ¥315.48 ¥306.70 ¥335.48 ¥335.43 ¥317,546,349 ¥24,474,196,925
Apr-29 2024 ¥337.15 ¥325.52 ¥360.76 ¥360.76 ¥337,772,989 ¥26,104,431,532
Apr-28 2024 ¥369.12 ¥354.31 ¥372.26 ¥354.57 ¥383,010,574 ¥28,561,985,839
Apr-27 2024 ¥354.93 ¥319.56 ¥354.93 ¥354.07 ¥556,563,609 ¥27,446,754,221
Apr-26 2024 ¥357.23 ¥357.23 ¥382.89 ¥382.89 ¥350,689,286 ¥27,600,116,340
Apr-25 2024 ¥386.21 ¥379.45 ¥393.12 ¥391.63 ¥247,448,287 ¥29,763,542,188
Apr-24 2024 ¥386.44 ¥386.44 ¥420.43 ¥420.43 ¥259,309,660 ¥29,656,524,446
Apr-23 2024 ¥421.84 ¥407.32 ¥425.08 ¥423.56 ¥253,144,719 ¥32,352,117,386
Apr-22 2024 ¥421.88 ¥421.88 ¥437.57 ¥431.49 ¥242,041,387 ¥32,015,662,806
Apr-21 2024 ¥434.93 ¥430.78 ¥448.26 ¥448.26 ¥109,673,083 ¥32,980,104,604
Apr-20 2024 ¥448.44 ¥435.31 ¥460.22 ¥455.61 ¥198,685,675 ¥33,959,656,745
Apr-19 2024 ¥458.86 ¥398.85 ¥458.86 ¥411.62 ¥387,495,116 ¥34,700,519,009
Apr-18 2024 ¥411.62 ¥397.78 ¥416.03 ¥410.22 ¥183,135,249 ¥31,080,608,248
Apr-17 2024 ¥412.33 ¥400.68 ¥434.19 ¥431.46 ¥234,071,529 ¥31,113,370,985
Apr-16 2024 ¥426.98 ¥408.17 ¥434.49 ¥434.49 ¥383,817,253 ¥32,197,116,602

Historical and market price analysis of Alephium (ALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 839 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.2714 JPY.