Market Cap CA$3.11T -3.02%
Volume 24h CA$266.84B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Alephium ALPH

Alephium (ALPH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$2.8525 CA$2.7734 CA$3.0027 CA$2.7881 CA$3,341,037 CA$221,496,589
Apr-30 2024 CA$2.7861 CA$2.7085 CA$2.9627 CA$2.9623 CA$2,804,310 CA$216,136,088
Apr-29 2024 CA$2.9774 CA$2.8747 CA$3.1860 CA$3.1860 CA$2,982,935 CA$230,532,987
Apr-28 2024 CA$3.2598 CA$3.1289 CA$3.2875 CA$3.1313 CA$3,382,436 CA$252,236,097
Apr-27 2024 CA$3.1345 CA$2.8220 CA$3.1345 CA$3.1269 CA$4,915,115 CA$242,387,283
Apr-26 2024 CA$3.1548 CA$3.1548 CA$3.3814 CA$3.3814 CA$3,097,001 CA$243,741,652
Apr-25 2024 CA$3.4107 CA$3.3510 CA$3.4717 CA$3.4585 CA$2,185,261 CA$262,847,259
Apr-24 2024 CA$3.4128 CA$3.4128 CA$3.7129 CA$3.7129 CA$2,290,011 CA$261,902,166
Apr-23 2024 CA$3.7253 CA$3.5971 CA$3.7540 CA$3.7405 CA$2,235,567 CA$285,707,438
Apr-22 2024 CA$3.7257 CA$3.7257 CA$3.8643 CA$3.8106 CA$2,137,512 CA$282,736,147
Apr-21 2024 CA$3.8409 CA$3.8043 CA$3.9586 CA$3.9586 CA$968,543 CA$291,253,308
Apr-20 2024 CA$3.9602 CA$3.8443 CA$4.0642 CA$4.0236 CA$1,754,629 CA$299,903,911
Apr-19 2024 CA$4.0523 CA$3.5223 CA$4.0523 CA$3.6351 CA$3,422,040 CA$306,446,600
Apr-18 2024 CA$3.6351 CA$3.5129 CA$3.6740 CA$3.6227 CA$1,617,301 CA$274,478,510
Apr-17 2024 CA$3.6414 CA$3.5385 CA$3.8344 CA$3.8103 CA$2,067,128 CA$274,767,843

Historical and market price analysis of Alephium (ALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 840 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37123 CAD.