Market Cap R42.65T -1.36%
Volume 24h R3.91T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Alephium ALPH

Alephium (ALPH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R37.78 R36.73 R40.17 R40.17 R38,028,772 R2,930,985,238
Apr-29 2024 R40.37 R38.98 R43.20 R43.20 R40,451,078 R3,126,219,165
Apr-28 2024 R44.20 R42.43 R44.58 R42.46 R45,868,649 R3,420,531,392
Apr-27 2024 R42.50 R38.26 R42.50 R42.40 R66,653,044 R3,286,973,285
Apr-26 2024 R42.78 R42.78 R45.85 R45.85 R41,997,910 R3,305,339,653
Apr-25 2024 R46.25 R45.44 R47.07 R46.90 R29,633,956 R3,564,427,591
Apr-24 2024 R46.28 R46.28 R50.35 R50.35 R31,054,453 R3,551,611,341
Apr-23 2024 R50.51 R48.78 R50.90 R50.72 R30,316,150 R3,874,430,641
Apr-22 2024 R50.52 R50.52 R52.40 R51.67 R28,986,436 R3,834,137,453
Apr-21 2024 R52.08 R51.58 R53.68 R53.68 R13,134,249 R3,949,637,246
Apr-20 2024 R53.70 R52.13 R55.11 R54.56 R23,794,234 R4,066,946,626
Apr-19 2024 R54.95 R47.76 R54.95 R49.29 R46,405,709 R4,155,670,941
Apr-18 2024 R49.29 R47.63 R49.82 R49.12 R21,931,944 R3,722,157,023
Apr-17 2024 R49.38 R47.98 R51.99 R51.67 R28,031,980 R3,726,080,629
Apr-16 2024 R51.13 R48.88 R52.03 R52.03 R45,965,255 R3,855,868,030

Historical and market price analysis of Alephium (ALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 839 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.