Market Cap CHF2.11T 2.89%
Volume 24h CHF162.75B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Alephium ALPH

Alephium (ALPH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF1.8972 CHF1.8446 CHF1.9971 CHF1.8544 CHF2,222,136 CHF147,318,177
Apr-30 2024 CHF1.8530 CHF1.8014 CHF1.9705 CHF1.9702 CHF1,865,156 CHF143,752,889
Apr-29 2024 CHF1.9803 CHF1.9120 CHF2.1190 CHF2.1190 CHF1,983,961 CHF153,328,318
Apr-28 2024 CHF2.1681 CHF2.0811 CHF2.1865 CHF2.0826 CHF2,249,670 CHF167,763,134
Apr-27 2024 CHF2.0847 CHF1.8769 CHF2.0847 CHF2.0797 CHF3,269,060 CHF161,212,653
Apr-26 2024 CHF2.0982 CHF2.0982 CHF2.2490 CHF2.2490 CHF2,059,826 CHF162,113,448
Apr-25 2024 CHF2.2684 CHF2.2287 CHF2.3090 CHF2.3003 CHF1,453,425 CHF174,820,657
Apr-24 2024 CHF2.2698 CHF2.2698 CHF2.4694 CHF2.4694 CHF1,523,094 CHF174,192,072
Apr-23 2024 CHF2.4777 CHF2.3924 CHF2.4968 CHF2.4878 CHF1,486,884 CHF190,025,044
Apr-22 2024 CHF2.4780 CHF2.4780 CHF2.5701 CHF2.5344 CHF1,421,667 CHF188,048,827
Apr-21 2024 CHF2.5546 CHF2.5302 CHF2.6329 CHF2.6329 CHF644,181 CHF193,713,621
Apr-20 2024 CHF2.6339 CHF2.5568 CHF2.7031 CHF2.6761 CHF1,167,010 CHF199,467,169
Apr-19 2024 CHF2.6952 CHF2.3427 CHF2.6952 CHF2.4177 CHF2,276,011 CHF203,818,735
Apr-18 2024 CHF2.4177 CHF2.3364 CHF2.4436 CHF2.4094 CHF1,075,673 CHF182,556,643
Apr-17 2024 CHF2.4219 CHF2.3534 CHF2.5503 CHF2.5343 CHF1,374,854 CHF182,749,080

Historical and market price analysis of Alephium (ALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 840 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.