Market Cap zł9.34T 3.48%
Volume 24h zł717.29B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Alephium ALPH

Alephium (ALPH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł8.417 zł8.183 zł8.860 zł8.227 zł9,858,622 zł653,584,788
Apr-30 2024 zł8.221 zł7.992 zł8.742 zł8.741 zł8,274,864 zł637,767,201
Apr-29 2024 zł8.785 zł8.482 zł9.401 zł9.401 zł8,801,945 zł680,249,091
Apr-28 2024 zł9.618 zł9.232 zł9.700 zł9.239 zł9,980,780 zł744,289,907
Apr-27 2024 zł9.249 zł8.327 zł9.249 zł9.226 zł14,503,357 zł715,228,355
Apr-26 2024 zł9.309 zł9.309 zł9.977 zł9.977 zł9,138,528 zł719,224,781
Apr-25 2024 zł10.06 zł9.888 zł10.24 zł10.20 zł6,448,195 zł775,600,974
Apr-24 2024 zł10.07 zł10.07 zł10.95 zł10.95 zł6,757,288 zł772,812,225
Apr-23 2024 zł10.99 zł10.61 zł11.07 zł11.03 zł6,596,637 zł843,056,032
Apr-22 2024 zł10.99 zł10.99 zł11.40 zł11.24 zł6,307,298 zł834,288,443
Apr-21 2024 zł11.33 zł11.22 zł11.68 zł11.68 zł2,857,944 zł859,420,599
Apr-20 2024 zł11.68 zł11.34 zł11.99 zł11.87 zł5,177,502 zł884,946,513
Apr-19 2024 zł11.95 zł10.39 zł11.95 zł10.72 zł10,097,642 zł904,252,464
Apr-18 2024 zł10.72 zł10.36 zł10.84 zł10.68 zł4,772,277 zł809,922,081
Apr-17 2024 zł10.74 zł10.44 zł11.31 zł11.24 zł6,099,614 zł810,775,838

Historical and market price analysis of Alephium (ALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 840 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.