Market Cap ₨633.78T -2.67%
Volume 24h ₨59.11T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Alephium ALPH

Alephium (ALPH) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-01 2024 ₨579.35 ₨563.28 ₨609.85 ₨566.28 ₨678,563,773 ₨44,985,895,368
Apr-30 2024 ₨565.86 ₨550.11 ₨601.72 ₨601.64 ₨569,554,500 ₨43,897,179,202
Apr-29 2024 ₨604.72 ₨583.86 ₨647.07 ₨647.07 ₨605,833,217 ₨46,821,185,286
Apr-28 2024 ₨662.06 ₨635.49 ₨667.70 ₨635.97 ₨686,971,827 ₨51,229,080,757
Apr-27 2024 ₨636.61 ₨573.16 ₨636.61 ₨635.07 ₨998,258,392 ₨49,228,789,497
Apr-26 2024 ₨640.74 ₨640.74 ₨686.77 ₨686.77 ₨629,000,023 ₨49,503,861,420
Apr-25 2024 ₨692.71 ₨680.59 ₨705.11 ₨702.43 ₨443,825,872 ₨53,384,204,969
Apr-24 2024 ₨693.13 ₨693.13 ₨754.09 ₨754.09 ₨465,100,557 ₨53,192,256,812
Apr-23 2024 ₨756.62 ₨730.58 ₨762.43 ₨759.71 ₨454,043,052 ₨58,027,100,901
Apr-22 2024 ₨756.69 ₨756.69 ₨784.83 ₨773.93 ₨434,127,999 ₨57,423,632,399
Apr-21 2024 ₨780.09 ₨772.65 ₨804.00 ₨804.00 ₨196,710,806 ₨59,153,465,438
Apr-20 2024 ₨804.33 ₨780.77 ₨825.45 ₨817.20 ₨356,364,734 ₨60,910,400,548
Apr-19 2024 ₨823.03 ₨715.39 ₨823.03 ₨738.29 ₨695,015,350 ₨62,239,218,963
Apr-18 2024 ₨738.29 ₨713.47 ₨746.20 ₨735.77 ₨328,473,324 ₨55,746,508,624
Apr-17 2024 ₨739.57 ₨718.67 ₨778.77 ₨773.88 ₨419,833,177 ₨55,805,272,218

Historical and market price analysis of Alephium (ALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 840 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.49643 PKR.