Market Cap CL$2,182.70T -3.75%
Volume 24h CL$204.10T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Alephium ALPH

Alephium (ALPH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$1,952.24 CL$1,897.89 CL$2,075.97 CL$2,075.68 CL$1,964,972,649 CL$151,446,010,095
Apr-29 2024 CL$2,086.30 CL$2,014.33 CL$2,232.42 CL$2,232.42 CL$2,090,134,835 CL$161,533,880,498
Apr-28 2024 CL$2,284.14 CL$2,192.47 CL$2,303.57 CL$2,194.13 CL$2,370,064,414 CL$176,741,194,367
Apr-27 2024 CL$2,196.34 CL$1,977.43 CL$2,196.34 CL$2,191.02 CL$3,444,008,323 CL$169,840,155,716
Apr-26 2024 CL$2,210.57 CL$2,210.57 CL$2,369.37 CL$2,369.37 CL$2,170,060,710 CL$170,789,158,499
Apr-25 2024 CL$2,389.87 CL$2,348.07 CL$2,432.65 CL$2,423.42 CL$1,531,206,759 CL$184,176,409,319
Apr-24 2024 CL$2,391.34 CL$2,391.34 CL$2,601.62 CL$2,601.62 CL$1,604,604,783 CL$183,514,184,933
Apr-23 2024 CL$2,610.37 CL$2,520.53 CL$2,630.42 CL$2,621.01 CL$1,566,456,204 CL$200,194,478,749
Apr-22 2024 CL$2,610.61 CL$2,610.61 CL$2,707.71 CL$2,670.10 CL$1,497,748,933 CL$198,112,502,217
Apr-21 2024 CL$2,691.35 CL$2,665.68 CL$2,773.83 CL$2,773.83 CL$678,655,604 CL$204,080,455,434
Apr-20 2024 CL$2,774.96 CL$2,693.70 CL$2,847.83 CL$2,819.36 CL$1,229,464,355 CL$210,141,911,255
Apr-19 2024 CL$2,839.47 CL$2,468.12 CL$2,839.47 CL$2,547.11 CL$2,397,814,705 CL$214,726,357,244
Apr-18 2024 CL$2,547.14 CL$2,461.50 CL$2,574.41 CL$2,538.44 CL$1,133,238,521 CL$192,326,396,852
Apr-17 2024 CL$2,551.54 CL$2,479.43 CL$2,686.80 CL$2,669.92 CL$1,448,431,555 CL$192,529,132,242
Apr-16 2024 CL$2,642.19 CL$2,525.78 CL$2,688.64 CL$2,688.64 CL$2,375,056,139 CL$199,235,335,928

Historical and market price analysis of Alephium (ALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 839 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.