Market Cap AR$2,031.32T 3.68%
Volume 24h AR$158.46T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
Alephium ALPH

Alephium (ALPH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1,822.84 AR$1,772.27 AR$1,918.82 AR$1,781.71 AR$2,134,994,807 AR$141,541,085,570
Apr-30 2024 AR$1,780.40 AR$1,730.83 AR$1,893.24 AR$1,892.98 AR$1,792,014,175 AR$138,115,610,392
Apr-29 2024 AR$1,902.66 AR$1,837.02 AR$2,035.92 AR$2,035.92 AR$1,906,159,485 AR$147,315,538,323
Apr-28 2024 AR$2,083.09 AR$1,999.49 AR$2,100.81 AR$2,001.00 AR$2,161,449,437 AR$161,184,292,186
Apr-27 2024 AR$2,003.01 AR$1,803.37 AR$2,003.01 AR$1,998.16 AR$3,140,863,939 AR$154,890,688,511
Apr-26 2024 AR$2,016.00 AR$2,016.00 AR$2,160.81 AR$2,160.81 AR$1,979,050,220 AR$155,756,159,305
Apr-25 2024 AR$2,179.52 AR$2,141.39 AR$2,218.52 AR$2,210.11 AR$1,396,428,708 AR$167,965,053,533
Apr-24 2024 AR$2,180.85 AR$2,180.85 AR$2,372.63 AR$2,372.63 AR$1,463,366,178 AR$167,361,118,671
Apr-23 2024 AR$2,380.60 AR$2,298.67 AR$2,398.89 AR$2,390.31 AR$1,428,575,468 AR$182,573,199,599
Apr-22 2024 AR$2,380.82 AR$2,380.82 AR$2,469.37 AR$2,435.07 AR$1,365,915,867 AR$180,674,480,317
Apr-21 2024 AR$2,454.45 AR$2,431.04 AR$2,529.67 AR$2,529.67 AR$618,919,792 AR$186,117,129,489
Apr-20 2024 AR$2,530.70 AR$2,456.60 AR$2,597.16 AR$2,571.20 AR$1,121,245,913 AR$191,645,051,090
Apr-19 2024 AR$2,589.54 AR$2,250.87 AR$2,589.54 AR$2,322.91 AR$2,186,757,124 AR$195,825,970,452
Apr-18 2024 AR$2,322.94 AR$2,244.84 AR$2,347.81 AR$2,315.00 AR$1,033,489,954 AR$175,397,672,604
Apr-17 2024 AR$2,326.95 AR$2,261.19 AR$2,450.30 AR$2,434.91 AR$1,320,939,444 AR$175,582,563,061

Historical and market price analysis of Alephium (ALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 840 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.