Market Cap ₺73.79T -1.88%
Volume 24h ₺5.80T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Alephium ALPH

Alephium (ALPH) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-01 2024 ₺67.36 ₺65.49 ₺70.91 ₺65.84 ₺78,899,972 ₺5,230,732,981
Apr-30 2024 ₺65.79 ₺63.96 ₺69.96 ₺69.95 ₺66,224,924 ₺5,104,142,557
Apr-29 2024 ₺70.31 ₺67.88 ₺75.23 ₺75.23 ₺70,443,230 ₺5,444,131,235
Apr-28 2024 ₺76.98 ₺73.89 ₺77.63 ₺73.94 ₺79,877,619 ₺5,956,659,084
Apr-27 2024 ₺74.02 ₺66.64 ₺74.02 ₺73.84 ₺116,072,450 ₺5,724,075,307
Apr-26 2024 ₺74.50 ₺74.50 ₺79.85 ₺79.85 ₺73,136,950 ₺5,756,059,283
Apr-25 2024 ₺80.54 ₺79.13 ₺81.98 ₺81.67 ₺51,605,834 ₺6,207,246,056
Apr-24 2024 ₺80.59 ₺80.59 ₺87.68 ₺87.68 ₺54,079,547 ₺6,184,927,293
Apr-23 2024 ₺87.97 ₺84.94 ₺88.65 ₺88.33 ₺52,793,836 ₺6,747,098,574
Apr-22 2024 ₺87.98 ₺87.98 ₺91.25 ₺89.98 ₺50,478,214 ₺6,676,930,301
Apr-21 2024 ₺90.70 ₺89.84 ₺93.48 ₺93.48 ₺22,872,540 ₺6,878,066,560
Apr-20 2024 ₺93.52 ₺90.78 ₺95.97 ₺95.02 ₺41,436,294 ₺7,082,354,112
Apr-19 2024 ₺95.69 ₺83.18 ₺95.69 ₺85.84 ₺80,812,879 ₺7,236,862,414
Apr-18 2024 ₺85.84 ₺82.95 ₺86.76 ₺85.55 ₺38,193,221 ₺6,481,922,809
Apr-17 2024 ₺85.99 ₺83.56 ₺90.55 ₺89.98 ₺48,816,084 ₺6,488,755,543

Historical and market price analysis of Alephium (ALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 840 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.38216 TRY.