Cap Mercado NZ$3.94T
-1.64%
Volumen 24h NZ$235.69B
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$3.4900 | NZ$3.3378 | NZ$3.4946 | NZ$3.4127 | NZ$2,169,946 | NZ$273,323,349 |
May-08 2024 | NZ$3.4378 | NZ$3.4281 | NZ$3.5862 | NZ$3.5628 | NZ$1,983,606 | NZ$269,069,733 |
May-07 2024 | NZ$3.6108 | NZ$3.5972 | NZ$3.6505 | NZ$3.6503 | NZ$1,693,598 | NZ$282,437,127 |
May-06 2024 | NZ$3.6377 | NZ$3.6213 | NZ$3.8219 | NZ$3.8219 | NZ$2,282,045 | NZ$283,557,235 |
May-05 2024 | NZ$3.8331 | NZ$3.7699 | NZ$3.9299 | NZ$3.9299 | NZ$1,632,711 | NZ$298,605,078 |
May-04 2024 | NZ$3.9268 | NZ$3.8686 | NZ$3.9951 | NZ$3.9293 | NZ$1,840,405 | NZ$305,711,276 |
May-03 2024 | NZ$3.9035 | NZ$3.6542 | NZ$3.9827 | NZ$3.6736 | NZ$3,017,745 | NZ$303,577,761 |
May-02 2024 | NZ$3.6257 | NZ$3.3986 | NZ$3.7151 | NZ$3.4621 | NZ$2,422,039 | NZ$281,744,185 |
May-01 2024 | NZ$3.4546 | NZ$3.3588 | NZ$3.6365 | NZ$3.3767 | NZ$4,046,266 | NZ$268,250,214 |
Apr-30 2024 | NZ$3.3742 | NZ$3.2803 | NZ$3.5880 | NZ$3.5876 | NZ$3,396,245 | NZ$261,758,216 |
Apr-29 2024 | NZ$3.6059 | NZ$3.4815 | NZ$3.8585 | NZ$3.8585 | NZ$3,612,574 | NZ$279,194,020 |
Apr-28 2024 | NZ$3.9479 | NZ$3.7894 | NZ$3.9814 | NZ$3.7923 | NZ$4,096,403 | NZ$305,478,234 |
Apr-27 2024 | NZ$3.7961 | NZ$3.4177 | NZ$3.7961 | NZ$3.7869 | NZ$5,952,600 | NZ$293,550,527 |
Apr-26 2024 | NZ$3.8207 | NZ$3.8207 | NZ$4.0952 | NZ$4.0952 | NZ$3,750,718 | NZ$295,190,777 |
Apr-25 2024 | NZ$4.1306 | NZ$4.0583 | NZ$4.2045 | NZ$4.1886 | NZ$2,646,527 | NZ$318,329,207 |
Análisis de precios históricos y de mercado de Alephium (ALPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 848 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66067 NZD.