Market Cap Bs.90.24T 2.37%
Volume 24h Bs.4.42T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Metars Genesis MRS

Metars Genesis (MRS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.57.40 Bs.53.76 Bs.57.40 Bs.53.84 Bs.3,967,724 Bs.4,835,483,692
May-02 2024 Bs.54.01 Bs.52.33 Bs.54.11 Bs.53.15 Bs.3,895,372 Bs.4,550,223,154
May-01 2024 Bs.52.77 Bs.51.81 Bs.55.34 Bs.55.34 Bs.3,863,234 Bs.4,445,664,310
Apr-30 2024 Bs.55.08 Bs.54.61 Bs.58.71 Bs.58.09 Bs.3,847,733 Bs.4,640,273,906
Apr-29 2024 Bs.58.33 Bs.56.60 Bs.58.33 Bs.57.64 Bs.3,889,127 Bs.4,914,151,930
Apr-28 2024 Bs.57.37 Bs.57.37 Bs.58.54 Bs.57.86 Bs.3,873,181 Bs.4,832,610,001
Apr-27 2024 Bs.57.73 Bs.57.17 Bs.58.14 Bs.58.14 Bs.3,908,796 Bs.4,863,355,288
Apr-26 2024 Bs.58.18 Bs.57.85 Bs.58.91 Bs.58.81 Bs.3,865,826 Bs.4,901,508,361
Apr-25 2024 Bs.58.95 Bs.57.55 Bs.59.20 Bs.58.63 Bs.3,917,320 Bs.4,966,287,262
Apr-24 2024 Bs.58.29 Bs.58.29 Bs.61.01 Bs.60.71 Bs.3,828,212 Bs.4,910,445,778
Apr-23 2024 Bs.60.39 Bs.60.19 Bs.61.22 Bs.60.95 Bs.3,882,822 Bs.5,087,145,474
Apr-22 2024 Bs.61.20 Bs.59.01 Bs.61.20 Bs.59.33 Bs.3,924,911 Bs.5,155,838,346
Apr-21 2024 Bs.59.17 Bs.58.84 Bs.59.85 Bs.59.13 Bs.3,847,139 Bs.4,984,857,236
Apr-20 2024 Bs.59.03 Bs.57.87 Bs.59.33 Bs.58.19 Bs.3,915,699 Bs.4,972,947,029
Apr-19 2024 Bs.57.96 Bs.55.45 Bs.59.12 Bs.57.51 Bs.3,882,038 Bs.4,882,478,825

Historical and market price analysis of Metars Genesis (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 641 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.