Market Cap CL$2,336.69T 6%
Volume 24h CL$122.02T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Metars Genesis MRS

Metars Genesis (MRS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1,483.42 CL$1,389.34 CL$1,483.42 CL$1,391.46 CL$102,532,366 CL$124,956,680,749
May-02 2024 CL$1,395.91 CL$1,352.46 CL$1,398.30 CL$1,373.56 CL$100,662,670 CL$117,585,089,365
May-01 2024 CL$1,363.83 CL$1,338.98 CL$1,430.29 CL$1,430.29 CL$99,832,172 CL$114,883,120,552
Apr-30 2024 CL$1,423.53 CL$1,411.40 CL$1,517.16 CL$1,501.32 CL$99,431,624 CL$119,912,145,726
Apr-29 2024 CL$1,507.55 CL$1,462.64 CL$1,507.55 CL$1,489.55 CL$100,501,309 CL$126,989,594,644
Apr-28 2024 CL$1,482.54 CL$1,482.54 CL$1,512.82 CL$1,495.31 CL$100,089,228 CL$124,882,419,973
Apr-27 2024 CL$1,491.97 CL$1,477.61 CL$1,502.46 CL$1,502.46 CL$101,009,572 CL$125,676,927,654
Apr-26 2024 CL$1,503.67 CL$1,495.11 CL$1,522.42 CL$1,519.76 CL$99,899,162 CL$126,662,864,476
Apr-25 2024 CL$1,523.55 CL$1,487.21 CL$1,529.99 CL$1,515.10 CL$101,229,850 CL$128,336,855,513
Apr-24 2024 CL$1,506.42 CL$1,506.42 CL$1,576.84 CL$1,568.95 CL$98,927,161 CL$126,893,821,708
Apr-23 2024 CL$1,560.62 CL$1,555.43 CL$1,582.23 CL$1,575.26 CL$100,338,374 CL$131,460,026,230
Apr-22 2024 CL$1,581.70 CL$1,524.93 CL$1,581.70 CL$1,533.27 CL$101,426,022 CL$133,235,160,597
Apr-21 2024 CL$1,529.24 CL$1,520.59 CL$1,546.63 CL$1,528.09 CL$99,416,258 CL$128,816,733,543
Apr-20 2024 CL$1,525.59 CL$1,495.48 CL$1,533.26 CL$1,503.81 CL$101,187,961 CL$128,508,954,618
Apr-19 2024 CL$1,497.84 CL$1,433.04 CL$1,527.81 CL$1,486.30 CL$100,318,098 CL$126,171,110,622

Historical and market price analysis of Metars Genesis (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 641 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.