Market Cap R45.96T 6.44%
Volume 24h R2.58T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Metars Genesis MRS

Metars Genesis (MRS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R29.13 R27.29 R29.13 R27.33 R2,014,012 R2,454,485,530
May-02 2024 R27.41 R26.56 R27.46 R26.98 R1,977,286 R2,309,687,635
May-01 2024 R26.78 R26.30 R28.09 R28.09 R1,960,973 R2,256,613,695
Apr-30 2024 R27.96 R27.72 R29.80 R29.48 R1,953,105 R2,355,397,285
Apr-29 2024 R29.61 R28.73 R29.61 R29.25 R1,974,116 R2,494,417,430
Apr-28 2024 R29.12 R29.12 R29.71 R29.37 R1,966,022 R2,453,026,848
Apr-27 2024 R29.30 R29.02 R29.51 R29.51 R1,984,100 R2,468,633,118
Apr-26 2024 R29.53 R29.36 R29.90 R29.85 R1,962,288 R2,487,999,571
Apr-25 2024 R29.92 R29.21 R30.05 R29.76 R1,988,427 R2,520,881,260
Apr-24 2024 R29.59 R29.59 R30.97 R30.81 R1,943,196 R2,492,536,192
Apr-23 2024 R30.65 R30.55 R31.07 R30.94 R1,970,916 R2,582,228,739
Apr-22 2024 R31.06 R29.95 R31.06 R30.11 R1,992,280 R2,617,097,156
Apr-21 2024 R30.03 R29.86 R30.38 R30.01 R1,952,803 R2,530,307,356
Apr-20 2024 R29.96 R29.37 R30.11 R29.53 R1,987,604 R2,524,261,750
Apr-19 2024 R29.42 R28.14 R30.01 R29.19 R1,970,517 R2,478,340,201

Historical and market price analysis of Metars Genesis (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 641 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.