Market Cap zł9.97T 6.13%
Volume 24h zł518.74B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Metars Genesis MRS

Metars Genesis (MRS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł6.329 zł5.927 zł6.329 zł5.936 zł437,453 zł533,125,556
May-02 2024 zł5.955 zł5.770 zł5.965 zł5.860 zł429,476 zł501,674,786
May-01 2024 zł5.818 zł5.712 zł6.102 zł6.102 zł425,932 zł490,146,882
Apr-30 2024 zł6.073 zł6.021 zł6.472 zł6.405 zł424,223 zł511,603,133
Apr-29 2024 zł6.431 zł6.240 zł6.431 zł6.355 zł428,787 zł541,798,948
Apr-28 2024 zł6.325 zł6.325 zł6.454 zł6.379 zł427,029 zł532,808,723
Apr-27 2024 zł6.365 zł6.304 zł6.410 zł6.410 zł430,956 zł536,198,477
Apr-26 2024 zł6.415 zł6.378 zł6.495 zł6.484 zł426,218 zł540,404,959
Apr-25 2024 zł6.500 zł6.345 zł6.527 zł6.464 zł431,895 zł547,547,014
Apr-24 2024 zł6.427 zł6.427 zł6.727 zł6.693 zł422,071 zł541,390,334
Apr-23 2024 zł6.658 zł6.636 zł6.750 zł6.720 zł428,092 zł560,871,969
Apr-22 2024 zł6.748 zł6.506 zł6.748 zł6.541 zł432,732 zł568,445,549
Apr-21 2024 zł6.524 zł6.487 zł6.598 zł6.519 zł424,158 zł549,594,405
Apr-20 2024 zł6.508 zł6.380 zł6.541 zł6.415 zł431,717 zł548,281,272
Apr-19 2024 zł6.390 zł6.114 zł6.518 zł6.341 zł428,005 zł538,306,900

Historical and market price analysis of Metars Genesis (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 641 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.