Market Cap RM11.74T 5.98%
Volume 24h RM629.04B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 33 Seconds ago
Metars Genesis MRS

Metars Genesis (MRS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM7.462 RM6.988 RM7.462 RM6.999 RM515,772 RM628,573,203
May-02 2024 RM7.021 RM6.803 RM7.033 RM6.909 RM506,366 RM591,491,674
May-01 2024 RM6.860 RM6.735 RM7.194 RM7.194 RM502,189 RM577,899,882
Apr-30 2024 RM7.160 RM7.099 RM7.631 RM7.552 RM500,174 RM603,197,533
Apr-29 2024 RM7.583 RM7.357 RM7.583 RM7.492 RM505,555 RM638,799,428
Apr-28 2024 RM7.457 RM7.457 RM7.610 RM7.521 RM503,482 RM628,199,647
Apr-27 2024 RM7.505 RM7.432 RM7.557 RM7.557 RM508,111 RM632,196,282
Apr-26 2024 RM7.564 RM7.520 RM7.658 RM7.644 RM502,526 RM637,155,868
Apr-25 2024 RM7.663 RM7.481 RM7.696 RM7.621 RM509,219 RM645,576,594
Apr-24 2024 RM7.577 RM7.577 RM7.932 RM7.892 RM497,636 RM638,317,659
Apr-23 2024 RM7.850 RM7.824 RM7.959 RM7.924 RM504,735 RM661,287,170
Apr-22 2024 RM7.956 RM7.670 RM7.956 RM7.712 RM510,206 RM670,216,679
Apr-21 2024 RM7.692 RM7.649 RM7.780 RM7.686 RM500,096 RM647,990,538
Apr-20 2024 RM7.674 RM7.522 RM7.712 RM7.564 RM509,009 RM646,442,309
Apr-19 2024 RM7.534 RM7.208 RM7.685 RM7.476 RM504,633 RM634,682,185

Historical and market price analysis of Metars Genesis (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 641 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.