Market Cap Rp39,286.94T 4.34%
Volume 24h Rp2,363.77T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Metars Genesis MRS

Metars Genesis (MRS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp25,139.28 Rp23,544.92 Rp25,139.28 Rp23,580.93 Rp1,737,595,087 Rp2,117,615,380,732
May-02 2024 Rp23,656.23 Rp22,919.88 Rp23,696.86 Rp23,277.56 Rp1,705,909,728 Rp1,992,690,525,162
May-01 2024 Rp23,112.64 Rp22,691.52 Rp24,238.88 Rp24,238.88 Rp1,691,835,447 Rp1,946,900,810,821
Apr-30 2024 Rp24,124.40 Rp23,918.84 Rp25,711.11 Rp25,442.59 Rp1,685,047,459 Rp2,032,126,674,649
Apr-29 2024 Rp25,548.27 Rp24,787.08 Rp25,548.27 Rp25,243.25 Rp1,703,175,189 Rp2,152,066,757,849
Apr-28 2024 Rp25,124.34 Rp25,124.34 Rp25,637.51 Rp25,340.81 Rp1,696,191,724 Rp2,116,356,898,503
Apr-27 2024 Rp25,284.18 Rp25,040.91 Rp25,461.90 Rp25,461.90 Rp1,711,788,607 Rp2,129,821,258,114
Apr-26 2024 Rp25,482.54 Rp25,337.38 Rp25,800.28 Rp25,755.11 Rp1,692,970,729 Rp2,146,529,728,337
Apr-25 2024 Rp25,819.32 Rp25,203.58 Rp25,928.57 Rp25,676.23 Rp1,715,521,627 Rp2,174,898,512,980
Apr-24 2024 Rp25,529.00 Rp25,529.00 Rp26,722.50 Rp26,588.72 Rp1,676,498,412 Rp2,150,443,713,437
Apr-23 2024 Rp26,447.65 Rp26,359.61 Rp26,813.84 Rp26,695.67 Rp1,700,413,961 Rp2,227,826,250,090
Apr-22 2024 Rp26,804.78 Rp25,842.81 Rp26,804.78 Rp25,984.03 Rp1,718,846,111 Rp2,257,909,090,124
Apr-21 2024 Rp25,915.86 Rp25,769.13 Rp26,210.54 Rp25,896.31 Rp1,684,787,038 Rp2,183,030,908,076
Apr-20 2024 Rp25,853.94 Rp25,343.60 Rp25,983.91 Rp25,484.82 Rp1,714,811,744 Rp2,177,815,041,416
Apr-19 2024 Rp25,383.60 Rp24,285.56 Rp25,891.50 Rp25,188.06 Rp1,700,070,341 Rp2,138,196,076,067

Historical and market price analysis of Metars Genesis (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 641 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.