Market Cap Tk271.10T 2.45%
Volume 24h Tk13.32T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Metars Genesis MRS

Metars Genesis (MRS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk172.29 Tk161.36 Tk172.29 Tk161.61 Tk11,908,932 Tk14,513,471,468
May-02 2024 Tk162.13 Tk157.08 Tk162.41 Tk159.53 Tk11,691,770 Tk13,657,275,700
May-01 2024 Tk158.40 Tk155.52 Tk166.12 Tk166.12 Tk11,595,309 Tk13,343,447,364
Apr-30 2024 Tk165.34 Tk163.93 Tk176.21 Tk174.37 Tk11,548,787 Tk13,927,558,697
Apr-29 2024 Tk175.09 Tk169.88 Tk175.09 Tk173.00 Tk11,673,028 Tk14,749,590,399
Apr-28 2024 Tk172.19 Tk172.19 Tk175.71 Tk173.67 Tk11,625,166 Tk14,504,846,226
Apr-27 2024 Tk173.28 Tk171.62 Tk174.50 Tk174.50 Tk11,732,062 Tk14,597,126,722
Apr-26 2024 Tk174.64 Tk173.65 Tk176.82 Tk176.51 Tk11,603,090 Tk14,711,641,335
Apr-25 2024 Tk176.95 Tk172.73 Tk177.70 Tk175.97 Tk11,757,647 Tk14,906,072,085
Apr-24 2024 Tk174.96 Tk174.96 Tk183.14 Tk182.23 Tk11,490,194 Tk14,738,466,561
Apr-23 2024 Tk181.26 Tk180.66 Tk183.77 Tk182.96 Tk11,654,104 Tk15,268,822,191
Apr-22 2024 Tk183.71 Tk177.11 Tk183.71 Tk178.08 Tk11,780,432 Tk15,475,000,538
Apr-21 2024 Tk177.61 Tk176.61 Tk179.63 Tk177.48 Tk11,547,002 Tk14,961,808,970
Apr-20 2024 Tk177.19 Tk173.69 Tk178.08 Tk174.66 Tk11,752,782 Tk14,926,061,056
Apr-19 2024 Tk173.97 Tk166.44 Tk177.45 Tk172.63 Tk11,651,749 Tk14,654,525,097

Historical and market price analysis of Metars Genesis (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 641 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.