Market Cap AU$3.76T 6.21%
Volume 24h AU$219.55B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 40 Seconds ago
Metars Genesis MRS

Metars Genesis (MRS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$2.3834 AU$2.2323 AU$2.3834 AU$2.2357 AU$164,743 AU$200,773,442
May-02 2024 AU$2.2428 AU$2.1730 AU$2.2467 AU$2.2069 AU$161,739 AU$188,929,179
May-01 2024 AU$2.1913 AU$2.1514 AU$2.2981 AU$2.2981 AU$160,405 AU$184,587,806
Apr-30 2024 AU$2.2872 AU$2.2677 AU$2.4376 AU$2.4122 AU$159,761 AU$192,668,164
Apr-29 2024 AU$2.4222 AU$2.3500 AU$2.4222 AU$2.3933 AU$161,480 AU$204,039,815
Apr-28 2024 AU$2.3820 AU$2.3820 AU$2.4307 AU$2.4025 AU$160,818 AU$200,654,124
Apr-27 2024 AU$2.3972 AU$2.3741 AU$2.4140 AU$2.4140 AU$162,297 AU$201,930,695
Apr-26 2024 AU$2.4160 AU$2.4022 AU$2.4461 AU$2.4418 AU$160,512 AU$203,514,843
Apr-25 2024 AU$2.4479 AU$2.3895 AU$2.4583 AU$2.4343 AU$162,650 AU$206,204,519
Apr-24 2024 AU$2.4204 AU$2.4204 AU$2.5335 AU$2.5209 AU$158,951 AU$203,885,932
Apr-23 2024 AU$2.5075 AU$2.4991 AU$2.5422 AU$2.5310 AU$161,218 AU$211,222,656
Apr-22 2024 AU$2.5413 AU$2.4501 AU$2.5413 AU$2.4635 AU$162,966 AU$214,074,843
Apr-21 2024 AU$2.4571 AU$2.4432 AU$2.4850 AU$2.4552 AU$159,737 AU$206,975,560
Apr-20 2024 AU$2.4512 AU$2.4028 AU$2.4635 AU$2.4162 AU$162,583 AU$206,481,038
Apr-19 2024 AU$2.4066 AU$2.3025 AU$2.4548 AU$2.3881 AU$161,186 AU$202,724,720

Historical and market price analysis of Metars Genesis (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 641 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.