Market Cap NZ$4.12T 4.46%
Volume 24h NZ$211.12B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Metars Genesis MRS

Metars Genesis (MRS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$2.6192 NZ$2.4531 NZ$2.6192 NZ$2.4568 NZ$181,038 NZ$220,631,846
May-02 2024 NZ$2.4647 NZ$2.3879 NZ$2.4689 NZ$2.4252 NZ$177,737 NZ$207,616,073
May-01 2024 NZ$2.4080 NZ$2.3642 NZ$2.5254 NZ$2.5254 NZ$176,270 NZ$202,845,297
Apr-30 2024 NZ$2.5134 NZ$2.4920 NZ$2.6788 NZ$2.6508 NZ$175,563 NZ$211,724,879
Apr-29 2024 NZ$2.6618 NZ$2.5825 NZ$2.6618 NZ$2.6300 NZ$177,452 NZ$224,221,295
Apr-28 2024 NZ$2.6176 NZ$2.6176 NZ$2.6711 NZ$2.6402 NZ$176,724 NZ$220,500,727
Apr-27 2024 NZ$2.6343 NZ$2.6089 NZ$2.6528 NZ$2.6528 NZ$178,349 NZ$221,903,562
Apr-26 2024 NZ$2.6549 NZ$2.6398 NZ$2.6881 NZ$2.6833 NZ$176,389 NZ$223,644,398
Apr-25 2024 NZ$2.6900 NZ$2.6259 NZ$2.7014 NZ$2.6751 NZ$178,738 NZ$226,600,108
Apr-24 2024 NZ$2.6598 NZ$2.6598 NZ$2.7841 NZ$2.7702 NZ$174,672 NZ$224,052,192
Apr-23 2024 NZ$2.7555 NZ$2.7463 NZ$2.7937 NZ$2.7813 NZ$177,164 NZ$232,114,587
Apr-22 2024 NZ$2.7927 NZ$2.6925 NZ$2.7927 NZ$2.7072 NZ$179,085 NZ$235,248,882
Apr-21 2024 NZ$2.7001 NZ$2.6848 NZ$2.7308 NZ$2.6981 NZ$175,536 NZ$227,447,413
Apr-20 2024 NZ$2.6936 NZ$2.6405 NZ$2.7072 NZ$2.6552 NZ$178,664 NZ$226,903,978
Apr-19 2024 NZ$2.6446 NZ$2.5302 NZ$2.6976 NZ$2.6243 NZ$177,128 NZ$222,776,125

Historical and market price analysis of Metars Genesis (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 641 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.