Cap Mercado NZ$4.13T
0.09%
Volumen 24h NZ$217.29B
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
Monedas
26.889
+22
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$2.6936 | NZ$2.6134 | NZ$2.6936 | NZ$2.6615 | NZ$179,574 | NZ$226,903,174 |
Apr-28 2024 | NZ$2.6489 | NZ$2.6489 | NZ$2.7030 | NZ$2.6718 | NZ$178,838 | NZ$223,138,105 |
Apr-27 2024 | NZ$2.6658 | NZ$2.6401 | NZ$2.6845 | NZ$2.6845 | NZ$180,482 | NZ$224,557,720 |
Apr-26 2024 | NZ$2.6867 | NZ$2.6714 | NZ$2.7202 | NZ$2.7154 | NZ$178,498 | NZ$226,319,377 |
Apr-25 2024 | NZ$2.7222 | NZ$2.6573 | NZ$2.7337 | NZ$2.7071 | NZ$180,876 | NZ$229,310,440 |
Apr-24 2024 | NZ$2.6916 | NZ$2.6916 | NZ$2.8174 | NZ$2.8033 | NZ$176,762 | NZ$226,732,048 |
Apr-23 2024 | NZ$2.7885 | NZ$2.7792 | NZ$2.8271 | NZ$2.8146 | NZ$179,283 | NZ$234,890,877 |
Apr-22 2024 | NZ$2.8261 | NZ$2.7247 | NZ$2.8261 | NZ$2.7396 | NZ$181,227 | NZ$238,062,661 |
Apr-21 2024 | NZ$2.7324 | NZ$2.7169 | NZ$2.7635 | NZ$2.7303 | NZ$177,636 | NZ$230,167,880 |
Apr-20 2024 | NZ$2.7259 | NZ$2.6721 | NZ$2.7396 | NZ$2.6869 | NZ$180,801 | NZ$229,617,945 |
Apr-19 2024 | NZ$2.6763 | NZ$2.5605 | NZ$2.7298 | NZ$2.6557 | NZ$179,247 | NZ$225,440,719 |
Apr-18 2024 | NZ$2.6773 | NZ$2.5649 | NZ$2.6945 | NZ$2.5752 | NZ$180,937 | NZ$225,529,607 |
Apr-17 2024 | NZ$2.5945 | NZ$2.5442 | NZ$2.7051 | NZ$2.6804 | NZ$178,391 | NZ$218,478,024 |
Apr-16 2024 | NZ$2.6833 | NZ$2.6025 | NZ$2.6882 | NZ$2.6699 | NZ$181,930 | NZ$225,960,405 |
Apr-15 2024 | NZ$2.6723 | NZ$2.6485 | NZ$2.8047 | NZ$2.7726 | NZ$175,612 | NZ$225,027,193 |
Análisis de precios históricos y de mercado de Metars Genesis (MRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 637 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68366 NZD.