Cap Mercado AR$2,099.86T
-1.38%
Volumen 24h AR$122.46T
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-29 2024 | AR$1,402.70 | AR$1,360.91 | AR$1,402.70 | AR$1,385.96 | AR$93,511,610 | AR$118,157,679,081 |
Apr-28 2024 | AR$1,379.43 | AR$1,379.43 | AR$1,407.60 | AR$1,391.31 | AR$93,128,188 | AR$116,197,054,911 |
Apr-27 2024 | AR$1,388.21 | AR$1,374.85 | AR$1,397.96 | AR$1,397.96 | AR$93,984,524 | AR$116,936,305,902 |
Apr-26 2024 | AR$1,399.10 | AR$1,391.13 | AR$1,416.54 | AR$1,414.06 | AR$92,951,341 | AR$117,853,672,454 |
Apr-25 2024 | AR$1,417.59 | AR$1,383.78 | AR$1,423.58 | AR$1,409.73 | AR$94,189,482 | AR$119,411,240,192 |
Apr-24 2024 | AR$1,401.65 | AR$1,401.65 | AR$1,467.18 | AR$1,459.83 | AR$92,046,941 | AR$118,068,566,994 |
Apr-23 2024 | AR$1,452.08 | AR$1,447.25 | AR$1,472.19 | AR$1,465.70 | AR$93,360,007 | AR$122,317,199,570 |
Apr-22 2024 | AR$1,471.69 | AR$1,418.88 | AR$1,471.69 | AR$1,426.63 | AR$94,372,011 | AR$123,968,876,287 |
Apr-21 2024 | AR$1,422.89 | AR$1,414.83 | AR$1,439.07 | AR$1,421.81 | AR$92,502,022 | AR$119,857,743,502 |
Apr-20 2024 | AR$1,419.49 | AR$1,391.47 | AR$1,426.62 | AR$1,399.22 | AR$94,150,507 | AR$119,571,370,090 |
Apr-19 2024 | AR$1,393.66 | AR$1,333.38 | AR$1,421.55 | AR$1,382.93 | AR$93,341,141 | AR$117,396,119,264 |
Apr-18 2024 | AR$1,394.21 | AR$1,335.66 | AR$1,403.18 | AR$1,341.02 | AR$94,221,149 | AR$117,442,406,789 |
Apr-17 2024 | AR$1,351.07 | AR$1,324.90 | AR$1,408.68 | AR$1,395.84 | AR$92,895,247 | AR$113,770,361,785 |
Apr-16 2024 | AR$1,397.34 | AR$1,355.24 | AR$1,399.89 | AR$1,390.33 | AR$94,738,396 | AR$117,666,741,163 |
Apr-15 2024 | AR$1,391.57 | AR$1,379.22 | AR$1,460.56 | AR$1,443.84 | AR$91,448,414 | AR$117,180,779,715 |
Análisis de precios históricos y de mercado de Metars Genesis (MRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 637 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.75 ARS.