Cap Mercado ₨662.89T
-2.13%
Volumen 24h ₨39.72T
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₨445.48 | ₨432.21 | ₨445.48 | ₨440.17 | ₨29,698,526 | ₨37,525,916,634 |
Apr-28 2024 | ₨438.09 | ₨438.09 | ₨447.04 | ₨441.87 | ₨29,576,754 | ₨36,903,238,364 |
Apr-27 2024 | ₨440.88 | ₨436.64 | ₨443.98 | ₨443.98 | ₨29,848,719 | ₨37,138,018,459 |
Apr-26 2024 | ₨444.34 | ₨441.81 | ₨449.88 | ₨449.09 | ₨29,520,589 | ₨37,429,366,605 |
Apr-25 2024 | ₨450.21 | ₨439.47 | ₨452.12 | ₨447.72 | ₨29,913,813 | ₨37,924,037,434 |
Apr-24 2024 | ₨445.15 | ₨445.15 | ₨465.96 | ₨463.63 | ₨29,233,359 | ₨37,497,615,361 |
Apr-23 2024 | ₨461.17 | ₨459.63 | ₨467.55 | ₨465.49 | ₨29,650,378 | ₨38,846,946,467 |
Apr-22 2024 | ₨467.39 | ₨450.62 | ₨467.39 | ₨453.08 | ₨29,971,782 | ₨39,371,505,542 |
Apr-21 2024 | ₨451.89 | ₨449.34 | ₨457.03 | ₨451.55 | ₨29,377,889 | ₨38,065,843,249 |
Apr-20 2024 | ₨450.81 | ₨441.92 | ₨453.08 | ₨444.38 | ₨29,901,434 | ₨37,974,893,386 |
Apr-19 2024 | ₨442.61 | ₨423.47 | ₨451.47 | ₨439.20 | ₨29,644,386 | ₨37,284,051,438 |
Apr-18 2024 | ₨442.79 | ₨424.19 | ₨445.63 | ₨425.89 | ₨29,923,870 | ₨37,298,751,979 |
Apr-17 2024 | ₨429.09 | ₨420.77 | ₨447.38 | ₨443.30 | ₨29,502,774 | ₨36,132,540,390 |
Apr-16 2024 | ₨443.78 | ₨430.41 | ₨444.59 | ₨441.55 | ₨30,088,143 | ₨37,369,998,749 |
Apr-15 2024 | ₨441.95 | ₨438.03 | ₨463.86 | ₨458.55 | ₨29,043,272 | ₨37,215,661,351 |
Análisis de precios históricos y de mercado de Metars Genesis (MRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 637 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.44866 PKR.