Cap Mercado HK$19.19T
0.2%
Volumen 24h HK$1.01T
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
Monedas
26.888
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$12.51 | HK$12.14 | HK$12.51 | HK$12.36 | HK$834,320 | HK$1,054,214,470 |
Apr-28 2024 | HK$12.30 | HK$12.30 | HK$12.55 | HK$12.41 | HK$830,899 | HK$1,036,721,588 |
Apr-27 2024 | HK$12.38 | HK$12.26 | HK$12.47 | HK$12.47 | HK$838,539 | HK$1,043,317,258 |
Apr-26 2024 | HK$12.48 | HK$12.41 | HK$12.63 | HK$12.61 | HK$829,321 | HK$1,051,502,093 |
Apr-25 2024 | HK$12.64 | HK$12.34 | HK$12.70 | HK$12.57 | HK$840,368 | HK$1,065,398,866 |
Apr-24 2024 | HK$12.50 | HK$12.50 | HK$13.09 | HK$13.02 | HK$821,252 | HK$1,053,419,403 |
Apr-23 2024 | HK$12.95 | HK$12.91 | HK$13.13 | HK$13.07 | HK$832,967 | HK$1,091,326,122 |
Apr-22 2024 | HK$13.13 | HK$12.65 | HK$13.13 | HK$12.72 | HK$841,996 | HK$1,106,062,545 |
Apr-21 2024 | HK$12.69 | HK$12.62 | HK$12.83 | HK$12.68 | HK$825,312 | HK$1,069,382,613 |
Apr-20 2024 | HK$12.66 | HK$12.41 | HK$12.72 | HK$12.48 | HK$840,020 | HK$1,066,827,561 |
Apr-19 2024 | HK$12.43 | HK$11.89 | HK$12.68 | HK$12.33 | HK$832,799 | HK$1,047,419,758 |
Apr-18 2024 | HK$12.43 | HK$11.91 | HK$12.51 | HK$11.96 | HK$840,650 | HK$1,047,832,740 |
Apr-17 2024 | HK$12.05 | HK$11.82 | HK$12.56 | HK$12.45 | HK$828,821 | HK$1,015,070,392 |
Apr-16 2024 | HK$12.46 | HK$12.09 | HK$12.48 | HK$12.40 | HK$845,265 | HK$1,049,834,274 |
Apr-15 2024 | HK$12.41 | HK$12.30 | HK$13.03 | HK$12.88 | HK$815,912 | HK$1,045,498,478 |
Análisis de precios históricos y de mercado de Metars Genesis (MRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 637 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82245 HKD.