Cap Mercado £1.87T
-5.03%
Volumen 24h £131.52B
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £1.2790 | £1.2409 | £1.2790 | £1.2637 | £85,266 | £107,738,780 |
Apr-28 2024 | £1.2577 | £1.2577 | £1.2834 | £1.2686 | £84,916 | £105,951,039 |
Apr-27 2024 | £1.2658 | £1.2536 | £1.2746 | £1.2746 | £85,697 | £106,625,105 |
Apr-26 2024 | £1.2757 | £1.2684 | £1.2916 | £1.2893 | £84,755 | £107,461,580 |
Apr-25 2024 | £1.2925 | £1.2617 | £1.2980 | £1.2854 | £85,884 | £108,881,804 |
Apr-24 2024 | £1.2780 | £1.2780 | £1.3378 | £1.3311 | £83,930 | £107,657,525 |
Apr-23 2024 | £1.3240 | £1.3196 | £1.3423 | £1.3364 | £85,128 | £111,531,522 |
Apr-22 2024 | £1.3419 | £1.2937 | £1.3419 | £1.3008 | £86,050 | £113,037,557 |
Apr-21 2024 | £1.2974 | £1.2900 | £1.3121 | £1.2964 | £84,345 | £109,288,936 |
Apr-20 2024 | £1.2943 | £1.2687 | £1.3008 | £1.2758 | £85,849 | £109,027,814 |
Apr-19 2024 | £1.2707 | £1.2158 | £1.2962 | £1.2609 | £85,111 | £107,044,372 |
Apr-18 2024 | £1.2712 | £1.2178 | £1.2794 | £1.2227 | £85,913 | £107,086,578 |
Apr-17 2024 | £1.2319 | £1.2080 | £1.2844 | £1.2727 | £84,704 | £103,738,327 |
Apr-16 2024 | £1.2741 | £1.2357 | £1.2764 | £1.2677 | £86,385 | £107,291,132 |
Apr-15 2024 | £1.2688 | £1.2576 | £1.3317 | £1.3165 | £83,385 | £106,848,021 |
Análisis de precios históricos y de mercado de Metars Genesis (MRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 637 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79944 GBP.