Cap Mercado Rp39,038.48T
-1.46%
Volumen 24h Rp2,214.36T
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp25,992.93 | Rp25,218.48 | Rp25,992.93 | Rp25,682.59 | Rp1,732,818,083 | Rp2,189,522,379,593 |
Apr-28 2024 | Rp25,561.62 | Rp25,561.62 | Rp26,083.72 | Rp25,781.86 | Rp1,725,713,074 | Rp2,153,191,008,400 |
Apr-27 2024 | Rp25,724.24 | Rp25,476.73 | Rp25,905.05 | Rp25,905.05 | Rp1,741,581,412 | Rp2,166,889,708,307 |
Apr-26 2024 | Rp25,926.05 | Rp25,778.37 | Rp26,249.32 | Rp26,203.37 | Rp1,722,436,019 | Rp2,183,888,980,912 |
Apr-25 2024 | Rp26,268.69 | Rp25,642.24 | Rp26,379.84 | Rp26,123.11 | Rp1,745,379,404 | Rp2,212,751,509,750 |
Apr-24 2024 | Rp25,973.32 | Rp25,973.32 | Rp27,187.59 | Rp27,051.48 | Rp1,705,677,010 | Rp2,187,871,086,922 |
Apr-23 2024 | Rp26,907.96 | Rp26,818.38 | Rp27,280.52 | Rp27,160.30 | Rp1,730,008,797 | Rp2,266,600,427,066 |
Apr-22 2024 | Rp27,271.30 | Rp26,292.59 | Rp27,271.30 | Rp26,436.27 | Rp1,748,761,748 | Rp2,297,206,843,552 |
Apr-21 2024 | Rp26,366.91 | Rp26,217.63 | Rp26,666.72 | Rp26,347.02 | Rp1,714,109,896 | Rp2,221,025,445,025 |
Apr-20 2024 | Rp26,303.92 | Rp25,784.69 | Rp26,436.14 | Rp25,928.37 | Rp1,744,657,166 | Rp2,215,718,798,871 |
Apr-19 2024 | Rp25,825.39 | Rp24,708.24 | Rp26,342.13 | Rp25,626.44 | Rp1,729,659,196 | Rp2,175,410,285,685 |
Apr-18 2024 | Rp25,835.58 | Rp24,750.57 | Rp26,001.71 | Rp24,849.94 | Rp1,745,966,212 | Rp2,176,268,017,265 |
Apr-17 2024 | Rp25,036.10 | Rp24,551.09 | Rp26,103.72 | Rp25,865.66 | Rp1,721,396,561 | Rp2,108,223,140,464 |
Apr-16 2024 | Rp25,893.53 | Rp25,113.31 | Rp25,940.73 | Rp25,763.52 | Rp1,755,551,062 | Rp2,180,425,048,232 |
Apr-15 2024 | Rp25,786.59 | Rp25,557.80 | Rp27,065.00 | Rp26,755.19 | Rp1,694,586,002 | Rp2,171,419,933,422 |
Análisis de precios históricos y de mercado de Metars Genesis (MRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 637 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16246.62706 IDR.