Cap Mercado MX$40.98T
-1.56%
Volumen 24h MX$2.28T
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$27.21 | MX$26.40 | MX$27.21 | MX$26.89 | MX$1,814,379 | MX$2,292,579,722 |
Apr-28 2024 | MX$26.76 | MX$26.76 | MX$27.31 | MX$26.99 | MX$1,806,940 | MX$2,254,538,290 |
Apr-27 2024 | MX$26.93 | MX$26.67 | MX$27.12 | MX$27.12 | MX$1,823,555 | MX$2,268,881,766 |
Apr-26 2024 | MX$27.14 | MX$26.99 | MX$27.48 | MX$27.43 | MX$1,803,508 | MX$2,286,681,168 |
Apr-25 2024 | MX$27.50 | MX$26.84 | MX$27.62 | MX$27.35 | MX$1,827,532 | MX$2,316,902,210 |
Apr-24 2024 | MX$27.19 | MX$27.19 | MX$28.46 | MX$28.32 | MX$1,785,961 | MX$2,290,850,705 |
Apr-23 2024 | MX$28.17 | MX$28.08 | MX$28.56 | MX$28.43 | MX$1,811,438 | MX$2,373,285,710 |
Apr-22 2024 | MX$28.55 | MX$27.53 | MX$28.55 | MX$27.68 | MX$1,831,073 | MX$2,405,332,722 |
Apr-21 2024 | MX$27.60 | MX$27.45 | MX$27.92 | MX$27.58 | MX$1,794,790 | MX$2,325,565,586 |
Apr-20 2024 | MX$27.54 | MX$26.99 | MX$27.68 | MX$27.14 | MX$1,826,775 | MX$2,320,009,165 |
Apr-19 2024 | MX$27.04 | MX$25.87 | MX$27.58 | MX$26.83 | MX$1,811,072 | MX$2,277,803,394 |
Apr-18 2024 | MX$27.05 | MX$25.91 | MX$27.22 | MX$26.01 | MX$1,828,146 | MX$2,278,701,497 |
Apr-17 2024 | MX$26.21 | MX$25.70 | MX$27.33 | MX$27.08 | MX$1,802,420 | MX$2,207,453,856 |
Apr-16 2024 | MX$27.11 | MX$26.29 | MX$27.16 | MX$26.97 | MX$1,838,182 | MX$2,283,054,193 |
Apr-15 2024 | MX$27.00 | MX$26.76 | MX$28.33 | MX$28.01 | MX$1,774,347 | MX$2,273,625,222 |
Análisis de precios históricos y de mercado de Metars Genesis (MRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 637 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01133 MXN.