Cap Mercado Bs.84.73T
-5.28%
Volumen 24h Bs.6.01T
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.58.20 | Bs.56.47 | Bs.58.20 | Bs.57.51 | Bs.3,880,360 | Bs.4,903,074,016 |
Apr-28 2024 | Bs.57.24 | Bs.57.24 | Bs.58.41 | Bs.57.73 | Bs.3,864,450 | Bs.4,821,715,906 |
Apr-27 2024 | Bs.57.60 | Bs.57.05 | Bs.58.01 | Bs.58.01 | Bs.3,899,984 | Bs.4,852,391,884 |
Apr-26 2024 | Bs.58.05 | Bs.57.72 | Bs.58.78 | Bs.58.67 | Bs.3,857,111 | Bs.4,890,458,949 |
Apr-25 2024 | Bs.58.82 | Bs.57.42 | Bs.59.07 | Bs.58.49 | Bs.3,908,489 | Bs.4,955,091,819 |
Apr-24 2024 | Bs.58.16 | Bs.58.16 | Bs.60.88 | Bs.60.57 | Bs.3,819,582 | Bs.4,899,376,219 |
Apr-23 2024 | Bs.60.25 | Bs.60.05 | Bs.61.09 | Bs.60.82 | Bs.3,874,069 | Bs.5,075,677,583 |
Apr-22 2024 | Bs.61.06 | Bs.58.87 | Bs.61.06 | Bs.59.19 | Bs.3,916,063 | Bs.5,144,215,601 |
Apr-21 2024 | Bs.59.04 | Bs.58.71 | Bs.59.71 | Bs.58.99 | Bs.3,838,466 | Bs.4,973,619,932 |
Apr-20 2024 | Bs.58.90 | Bs.57.74 | Bs.59.19 | Bs.58.06 | Bs.3,906,872 | Bs.4,961,736,574 |
Apr-19 2024 | Bs.57.83 | Bs.55.33 | Bs.58.98 | Bs.57.38 | Bs.3,873,286 | Bs.4,871,472,311 |
Apr-18 2024 | Bs.57.85 | Bs.55.42 | Bs.58.22 | Bs.55.64 | Bs.3,909,803 | Bs.4,873,393,059 |
Apr-17 2024 | Bs.56.06 | Bs.54.97 | Bs.58.45 | Bs.57.92 | Bs.3,854,784 | Bs.4,721,017,787 |
Apr-16 2024 | Bs.57.98 | Bs.56.23 | Bs.58.08 | Bs.57.69 | Bs.3,931,267 | Bs.4,882,702,044 |
Apr-15 2024 | Bs.57.74 | Bs.57.23 | Bs.60.60 | Bs.59.91 | Bs.3,794,746 | Bs.4,862,536,575 |
Análisis de precios históricos y de mercado de Metars Genesis (MRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 637 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.