Cap Mercado ₹199.09T
-2.04%
Volumen 24h ₹11.89T
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₹133.46 | ₹129.48 | ₹133.46 | ₹131.86 | ₹8,897,240 | ₹11,242,210,925 |
Apr-28 2024 | ₹131.24 | ₹131.24 | ₹133.92 | ₹132.37 | ₹8,860,759 | ₹11,055,665,703 |
Apr-27 2024 | ₹132.08 | ₹130.81 | ₹133.01 | ₹133.01 | ₹8,942,236 | ₹11,126,002,355 |
Apr-26 2024 | ₹133.11 | ₹132.36 | ₹134.77 | ₹134.54 | ₹8,843,933 | ₹11,213,285,961 |
Apr-25 2024 | ₹134.87 | ₹131.66 | ₹135.44 | ₹134.13 | ₹8,961,737 | ₹11,361,482,043 |
Apr-24 2024 | ₹133.36 | ₹133.36 | ₹139.59 | ₹138.89 | ₹8,757,883 | ₹11,233,732,281 |
Apr-23 2024 | ₹138.16 | ₹137.70 | ₹140.07 | ₹139.45 | ₹8,882,816 | ₹11,637,971,971 |
Apr-22 2024 | ₹140.02 | ₹135.00 | ₹140.02 | ₹135.73 | ₹8,979,104 | ₹11,795,122,130 |
Apr-21 2024 | ₹135.38 | ₹134.61 | ₹136.92 | ₹135.28 | ₹8,801,182 | ₹11,403,964,972 |
Apr-20 2024 | ₹135.05 | ₹132.39 | ₹135.73 | ₹133.13 | ₹8,958,028 | ₹11,376,717,735 |
Apr-19 2024 | ₹132.60 | ₹126.86 | ₹135.25 | ₹131.58 | ₹8,881,021 | ₹11,169,751,681 |
Apr-18 2024 | ₹132.65 | ₹127.08 | ₹133.50 | ₹127.59 | ₹8,964,750 | ₹11,174,155,746 |
Apr-17 2024 | ₹128.54 | ₹126.05 | ₹134.03 | ₹132.80 | ₹8,838,596 | ₹10,824,775,962 |
Apr-16 2024 | ₹132.95 | ₹128.94 | ₹133.19 | ₹132.28 | ₹9,013,964 | ₹11,195,500,227 |
Apr-15 2024 | ₹132.40 | ₹131.22 | ₹138.96 | ₹137.37 | ₹8,700,936 | ₹11,149,263,020 |
Análisis de precios históricos y de mercado de Metars Genesis (MRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 637 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41911 INR.