Market Cap MX$42.02T 2.86%
Volume 24h MX$2.09T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Metars Genesis MRS

Metars Genesis (MRS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$26.71 MX$25.02 MX$26.71 MX$25.05 MX$1,846,549 MX$2,250,398,155
May-02 2024 MX$25.13 MX$24.35 MX$25.18 MX$24.73 MX$1,812,877 MX$2,117,640,022
May-01 2024 MX$24.56 MX$24.11 MX$25.75 MX$25.75 MX$1,797,920 MX$2,068,979,113
Apr-30 2024 MX$25.63 MX$25.41 MX$27.32 MX$27.03 MX$1,790,707 MX$2,159,548,972
Apr-29 2024 MX$27.15 MX$26.34 MX$27.15 MX$26.82 MX$1,809,971 MX$2,287,009,768
Apr-28 2024 MX$26.69 MX$26.69 MX$27.24 MX$26.92 MX$1,802,550 MX$2,249,060,761
Apr-27 2024 MX$26.86 MX$26.61 MX$27.05 MX$27.05 MX$1,819,124 MX$2,263,369,388
Apr-26 2024 MX$27.08 MX$26.92 MX$27.41 MX$27.37 MX$1,799,127 MX$2,281,125,545
Apr-25 2024 MX$27.43 MX$26.78 MX$27.55 MX$27.28 MX$1,823,092 MX$2,311,273,163
Apr-24 2024 MX$27.12 MX$27.12 MX$28.39 MX$28.25 MX$1,781,621 MX$2,285,284,952
Apr-23 2024 MX$28.10 MX$28.01 MX$28.49 MX$28.36 MX$1,807,037 MX$2,367,519,677
Apr-22 2024 MX$28.48 MX$27.46 MX$28.48 MX$27.61 MX$1,826,624 MX$2,399,488,829
Apr-21 2024 MX$27.54 MX$27.38 MX$27.85 MX$27.52 MX$1,790,430 MX$2,319,915,492
Apr-20 2024 MX$27.47 MX$26.93 MX$27.61 MX$27.08 MX$1,822,337 MX$2,314,372,570
Apr-19 2024 MX$26.97 MX$25.80 MX$27.51 MX$26.76 MX$1,806,671 MX$2,272,269,340

Historical and market price analysis of Metars Genesis (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 641 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.