Market Cap ₽230.84T 6.75%
Volume 24h ₽13.74T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 51 Seconds ago
Metars Genesis MRS

Metars Genesis (MRS) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-03 2024 ₽145.64 ₽136.40 ₽145.64 ₽136.61 ₽10,066,794 ₽12,268,449,338
May-02 2024 ₽137.05 ₽132.78 ₽137.28 ₽134.85 ₽9,883,224 ₽11,544,694,555
May-01 2024 ₽133.90 ₽131.46 ₽140.42 ₽140.42 ₽9,801,684 ₽11,279,410,880
Apr-30 2024 ₽139.76 ₽138.57 ₽148.95 ₽147.40 ₽9,762,358 ₽11,773,168,718
Apr-29 2024 ₽148.01 ₽143.60 ₽148.01 ₽146.24 ₽9,867,381 ₽12,468,044,118
Apr-28 2024 ₽145.55 ₽145.55 ₽148.53 ₽146.81 ₽9,826,923 ₽12,261,158,295
Apr-27 2024 ₽146.48 ₽145.07 ₽147.51 ₽147.51 ₽9,917,283 ₽12,339,164,346
Apr-26 2024 ₽147.63 ₽146.79 ₽149.47 ₽149.21 ₽9,808,262 ₽12,435,965,221
Apr-25 2024 ₽149.58 ₽146.01 ₽150.21 ₽148.75 ₽9,938,911 ₽12,600,320,372
Apr-24 2024 ₽147.90 ₽147.90 ₽154.81 ₽154.04 ₽9,712,829 ₽12,458,640,976
Apr-23 2024 ₽153.22 ₽152.71 ₽155.34 ₽154.66 ₽9,851,384 ₽12,906,958,333
Apr-22 2024 ₽155.29 ₽149.72 ₽155.29 ₽150.53 ₽9,958,171 ₽13,081,243,900
Apr-21 2024 ₽150.14 ₽149.29 ₽151.85 ₽150.03 ₽9,760,849 ₽12,647,435,575
Apr-20 2024 ₽149.78 ₽146.82 ₽150.53 ₽147.64 ₽9,934,798 ₽12,617,217,341
Apr-19 2024 ₽147.06 ₽140.69 ₽150.00 ₽145.92 ₽9,849,393 ₽12,387,684,030

Historical and market price analysis of Metars Genesis (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 641 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.515 RUB.