Market Cap CA$3.40T 6.36%
Volume 24h CA$206.24B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Metars Genesis MRS

Metars Genesis (MRS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$2.1522 CA$2.0157 CA$2.1522 CA$2.0188 CA$148,763 CA$181,298,281
May-02 2024 CA$2.0253 CA$1.9622 CA$2.0287 CA$1.9928 CA$146,050 CA$170,602,920
May-01 2024 CA$1.9787 CA$1.9427 CA$2.0751 CA$2.0751 CA$144,845 CA$166,682,663
Apr-30 2024 CA$2.0653 CA$2.0477 CA$2.2012 CA$2.1782 CA$144,264 CA$173,979,221
Apr-29 2024 CA$2.1872 CA$2.1221 CA$2.1872 CA$2.1611 CA$145,816 CA$184,247,814
Apr-28 2024 CA$2.1510 CA$2.1510 CA$2.1949 CA$2.1695 CA$145,218 CA$181,190,537
Apr-27 2024 CA$2.1646 CA$2.1438 CA$2.1799 CA$2.1799 CA$146,554 CA$182,343,280
Apr-26 2024 CA$2.1816 CA$2.1692 CA$2.2088 CA$2.2050 CA$144,943 CA$183,773,765
Apr-25 2024 CA$2.2105 CA$2.1577 CA$2.2198 CA$2.1982 CA$146,873 CA$186,202,540
Apr-24 2024 CA$2.1856 CA$2.1856 CA$2.2878 CA$2.2763 CA$143,532 CA$184,108,858
Apr-23 2024 CA$2.2642 CA$2.2567 CA$2.2956 CA$2.2855 CA$145,580 CA$190,733,914
Apr-22 2024 CA$2.2948 CA$2.2125 CA$2.2948 CA$2.2246 CA$147,158 CA$193,309,437
Apr-21 2024 CA$2.2187 CA$2.2062 CA$2.2439 CA$2.2170 CA$144,242 CA$186,898,790
Apr-20 2024 CA$2.2134 CA$2.1697 CA$2.2245 CA$2.1818 CA$146,813 CA$186,452,237
Apr-19 2024 CA$2.1732 CA$2.0791 CA$2.2166 CA$2.1564 CA$145,550 CA$183,060,285

Historical and market price analysis of Metars Genesis (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 641 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.