Market Cap CN¥17.94T 6.14%
Volume 24h CN¥926.41B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 49 Seconds ago
Metars Genesis MRS

Metars Genesis (MRS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥11.39 CN¥10.67 CN¥11.39 CN¥10.68 CN¥787,509 CN¥959,741,106
May-02 2024 CN¥10.72 CN¥10.38 CN¥10.73 CN¥10.54 CN¥773,149 CN¥903,122,930
May-01 2024 CN¥10.47 CN¥10.28 CN¥10.98 CN¥10.98 CN¥766,770 CN¥882,370,214
Apr-30 2024 CN¥10.93 CN¥10.84 CN¥11.65 CN¥11.53 CN¥763,694 CN¥920,996,098
Apr-29 2024 CN¥11.57 CN¥11.23 CN¥11.57 CN¥11.44 CN¥771,909 CN¥975,355,085
Apr-28 2024 CN¥11.38 CN¥11.38 CN¥11.61 CN¥11.48 CN¥768,744 CN¥959,170,739
Apr-27 2024 CN¥11.45 CN¥11.34 CN¥11.53 CN¥11.53 CN¥775,813 CN¥965,273,027
Apr-26 2024 CN¥11.54 CN¥11.48 CN¥11.69 CN¥11.67 CN¥767,285 CN¥972,845,604
Apr-25 2024 CN¥11.70 CN¥11.42 CN¥11.75 CN¥11.63 CN¥777,505 CN¥985,702,844
Apr-24 2024 CN¥11.57 CN¥11.57 CN¥12.11 CN¥12.05 CN¥759,819 CN¥974,619,492
Apr-23 2024 CN¥11.98 CN¥11.94 CN¥12.15 CN¥12.09 CN¥770,658 CN¥1,009,690,640
Apr-22 2024 CN¥12.14 CN¥11.71 CN¥12.14 CN¥11.77 CN¥779,012 CN¥1,023,324,720
Apr-21 2024 CN¥11.74 CN¥11.67 CN¥11.87 CN¥11.73 CN¥763,576 CN¥989,388,591
Apr-20 2024 CN¥11.71 CN¥11.48 CN¥11.77 CN¥11.55 CN¥777,183 CN¥987,024,667
Apr-19 2024 CN¥11.50 CN¥11.00 CN¥11.73 CN¥11.41 CN¥770,502 CN¥969,068,644

Historical and market price analysis of Metars Genesis (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 641 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.