Market Cap AR$2,174.37T 5.98%
Volume 24h AR$116.55T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Metars Genesis MRS

Metars Genesis (MRS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1,382.60 AR$1,294.91 AR$1,382.60 AR$1,296.89 AR$95,563,792 AR$116,464,046,771
May-02 2024 AR$1,301.03 AR$1,260.54 AR$1,303.27 AR$1,280.21 AR$93,821,169 AR$109,593,462,832
May-01 2024 AR$1,271.14 AR$1,247.98 AR$1,333.08 AR$1,333.08 AR$93,047,115 AR$107,075,132,317
Apr-30 2024 AR$1,326.78 AR$1,315.48 AR$1,414.05 AR$1,399.28 AR$92,673,791 AR$111,762,361,680
Apr-29 2024 AR$1,405.09 AR$1,363.23 AR$1,405.09 AR$1,388.32 AR$93,670,775 AR$118,358,794,435
Apr-28 2024 AR$1,381.78 AR$1,381.78 AR$1,410.00 AR$1,393.68 AR$93,286,701 AR$116,394,833,100
Apr-27 2024 AR$1,390.57 AR$1,377.19 AR$1,400.34 AR$1,400.34 AR$94,144,494 AR$117,135,342,364
Apr-26 2024 AR$1,401.48 AR$1,393.49 AR$1,418.95 AR$1,416.47 AR$93,109,553 AR$118,054,270,360
Apr-25 2024 AR$1,420.00 AR$1,386.14 AR$1,426.01 AR$1,412.13 AR$94,349,802 AR$119,614,489,223
Apr-24 2024 AR$1,404.03 AR$1,404.03 AR$1,469.67 AR$1,462.31 AR$92,203,613 AR$118,269,530,670
Apr-23 2024 AR$1,454.56 AR$1,449.71 AR$1,474.70 AR$1,468.20 AR$93,518,914 AR$122,525,394,813
Apr-22 2024 AR$1,474.20 AR$1,421.29 AR$1,474.20 AR$1,429.06 AR$94,532,641 AR$124,179,882,838
Apr-21 2024 AR$1,425.31 AR$1,417.24 AR$1,441.52 AR$1,424.23 AR$92,659,469 AR$120,061,752,523
Apr-20 2024 AR$1,421.90 AR$1,393.84 AR$1,429.05 AR$1,401.60 AR$94,310,760 AR$119,774,891,677
Apr-19 2024 AR$1,396.04 AR$1,335.65 AR$1,423.97 AR$1,385.28 AR$93,500,016 AR$117,595,938,372

Historical and market price analysis of Metars Genesis (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 641 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.