Market Cap CHF2.24T 6.1%
Volume 24h CHF136.52B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Metars Genesis MRS

Metars Genesis (MRS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF1.4245 CHF1.3342 CHF1.4245 CHF1.3362 CHF98,466 CHF120,000,459
May-02 2024 CHF1.3405 CHF1.2988 CHF1.3428 CHF1.3190 CHF96,670 CHF112,921,251
May-01 2024 CHF1.3097 CHF1.2858 CHF1.3735 CHF1.3735 CHF95,872 CHF110,326,452
Apr-30 2024 CHF1.3670 CHF1.3554 CHF1.4569 CHF1.4417 CHF95,488 CHF115,156,008
Apr-29 2024 CHF1.4477 CHF1.4046 CHF1.4477 CHF1.4304 CHF96,515 CHF121,952,741
Apr-28 2024 CHF1.4237 CHF1.4237 CHF1.4528 CHF1.4360 CHF96,119 CHF119,929,144
Apr-27 2024 CHF1.4327 CHF1.4190 CHF1.4428 CHF1.4428 CHF97,003 CHF120,692,139
Apr-26 2024 CHF1.4440 CHF1.4358 CHF1.4620 CHF1.4594 CHF95,937 CHF121,638,970
Apr-25 2024 CHF1.4631 CHF1.4282 CHF1.4693 CHF1.4550 CHF97,215 CHF123,246,564
Apr-24 2024 CHF1.4466 CHF1.4466 CHF1.5143 CHF1.5067 CHF95,003 CHF121,860,766
Apr-23 2024 CHF1.4987 CHF1.4937 CHF1.5194 CHF1.5127 CHF96,359 CHF126,245,859
Apr-22 2024 CHF1.5189 CHF1.4644 CHF1.5189 CHF1.4724 CHF97,403 CHF127,950,586
Apr-21 2024 CHF1.4685 CHF1.4602 CHF1.4852 CHF1.4674 CHF95,473 CHF123,707,409
Apr-20 2024 CHF1.4650 CHF1.4361 CHF1.4724 CHF1.4441 CHF97,174 CHF123,411,837
Apr-19 2024 CHF1.4384 CHF1.3762 CHF1.4672 CHF1.4273 CHF96,339 CHF121,166,721

Historical and market price analysis of Metars Genesis (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 641 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.