Market Cap Bs.84.45T 3.68%
Volume 24h Bs.6.59T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 13 Seconds ago
ApeX Protocol APEX

ApeX Protocol (APEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.89.71 Bs.86.25 Bs.94.30 Bs.90.41 Bs.2,316,037,737 Bs.4,141,279,531
Apr-30 2024 Bs.89.13 Bs.87.87 Bs.95.20 Bs.94.13 Bs.1,775,891,146 Bs.4,111,128,602
Apr-29 2024 Bs.94.18 Bs.92.65 Bs.99.74 Bs.99.41 Bs.1,309,246,687 Bs.4,343,841,997
Apr-28 2024 Bs.99.25 Bs.92.44 Bs.100.55 Bs.93.26 Bs.904,959,511 Bs.4,577,894,353
Apr-27 2024 Bs.93.18 Bs.90.85 Bs.94.29 Bs.92.80 Bs.1,148,764,694 Bs.4,296,681,399
Apr-26 2024 Bs.93.33 Bs.93.11 Bs.97.08 Bs.96.31 Bs.1,736,639,474 Bs.4,303,649,168
Apr-25 2024 Bs.97.38 Bs.95.01 Bs.100.44 Bs.96.49 Bs.2,162,597,154 Bs.4,489,845,971
Apr-24 2024 Bs.98.45 Bs.97.52 Bs.105.22 Bs.100.86 Bs.1,712,697,053 Bs.4,539,248,183
Apr-23 2024 Bs.101.41 Bs.92.48 Bs.103.65 Bs.92.48 Bs.1,120,236,952 Bs.4,672,381,860
Apr-22 2024 Bs.92.49 Bs.92.49 Bs.95.30 Bs.93.47 Bs.1,172,871,024 Bs.4,261,555,952
Apr-21 2024 Bs.92.46 Bs.92.46 Bs.97.11 Bs.96.36 Bs.1,255,776,179 Bs.4,253,637,901
Apr-20 2024 Bs.95.47 Bs.90.25 Bs.97.24 Bs.93.55 Bs.1,541,435,128 Bs.4,391,839,350
Apr-19 2024 Bs.93.99 Bs.91.03 Bs.96.10 Bs.93.24 Bs.1,666,964,489 Bs.4,323,422,018
Apr-18 2024 Bs.93.87 Bs.89.05 Bs.94.76 Bs.92.52 Bs.1,705,836,485 Bs.4,315,869,581
Apr-17 2024 Bs.92.77 Bs.90.36 Bs.98.43 Bs.96.04 Bs.1,754,111,002 Bs.4,265,484,649

Historical and market price analysis of ApeX Protocol (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 734 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.