Market Cap CA$3.19T 3.58%
Volume 24h CA$247.26B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 4 Seconds ago
ApeX Protocol APEX

ApeX Protocol (APEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$3.3788 CA$3.2485 CA$3.5517 CA$3.4052 CA$87,227,869 CA$155,971,116
Apr-30 2024 CA$3.3571 CA$3.3097 CA$3.5855 CA$3.5454 CA$66,884,575 CA$154,835,555
Apr-29 2024 CA$3.5472 CA$3.4895 CA$3.7567 CA$3.7442 CA$49,309,559 CA$163,600,133
Apr-28 2024 CA$3.7383 CA$3.4817 CA$3.7870 CA$3.5127 CA$34,083,076 CA$172,415,140
Apr-27 2024 CA$3.5094 CA$3.4216 CA$3.5513 CA$3.4953 CA$43,265,399 CA$161,823,945
Apr-26 2024 CA$3.5151 CA$3.5067 CA$3.6564 CA$3.6276 CA$65,406,258 CA$162,086,369
Apr-25 2024 CA$3.6677 CA$3.5784 CA$3.7831 CA$3.6344 CA$81,448,907 CA$169,099,014
Apr-24 2024 CA$3.7081 CA$3.6730 CA$3.9630 CA$3.7988 CA$64,504,525 CA$170,959,627
Apr-23 2024 CA$3.8193 CA$3.4831 CA$3.9039 CA$3.4831 CA$42,190,972 CA$175,973,779
Apr-22 2024 CA$3.4837 CA$3.4837 CA$3.5895 CA$3.5203 CA$44,173,305 CA$160,501,031
Apr-21 2024 CA$3.4826 CA$3.4826 CA$3.6576 CA$3.6294 CA$47,295,723 CA$160,202,817
Apr-20 2024 CA$3.5957 CA$3.3991 CA$3.6624 CA$3.5235 CA$58,054,366 CA$165,407,835
Apr-19 2024 CA$3.5399 CA$3.4284 CA$3.6194 CA$3.5119 CA$62,782,121 CA$162,831,065
Apr-18 2024 CA$3.5355 CA$3.3541 CA$3.5690 CA$3.4847 CA$64,246,139 CA$162,546,621
Apr-17 2024 CA$3.4943 CA$3.4032 CA$3.7073 CA$3.6171 CA$66,064,280 CA$160,648,996

Historical and market price analysis of ApeX Protocol (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 734 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.