Market Cap AR$1,999.56T -2.58%
Volume 24h AR$182.82T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 36 Seconds ago
ApeX Protocol APEX

ApeX Protocol (APEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$2,157.97 AR$2,074.72 AR$2,268.37 AR$2,174.80 AR$55,709,670,881 AR$99,613,799,895
Apr-30 2024 AR$2,144.12 AR$2,113.84 AR$2,289.99 AR$2,264.38 AR$42,717,054,936 AR$98,888,553,378
Apr-29 2024 AR$2,265.49 AR$2,228.67 AR$2,399.30 AR$2,391.33 AR$31,492,449,742 AR$104,486,211,143
Apr-28 2024 AR$2,387.56 AR$2,223.65 AR$2,418.68 AR$2,243.45 AR$21,767,778,517 AR$110,116,076,115
Apr-27 2024 AR$2,241.40 AR$2,185.30 AR$2,268.12 AR$2,232.39 AR$27,632,236,726 AR$103,351,816,241
Apr-26 2024 AR$2,245.03 AR$2,239.65 AR$2,335.28 AR$2,316.83 AR$41,772,900,319 AR$103,519,418,060
Apr-25 2024 AR$2,342.47 AR$2,285.41 AR$2,416.17 AR$2,321.18 AR$52,018,831,022 AR$107,998,171,785
Apr-24 2024 AR$2,368.25 AR$2,345.85 AR$2,531.06 AR$2,426.21 AR$41,196,992,441 AR$109,186,486,157
Apr-23 2024 AR$2,439.30 AR$2,224.56 AR$2,493.32 AR$2,224.56 AR$26,946,034,118 AR$112,388,866,336
Apr-22 2024 AR$2,224.95 AR$2,224.95 AR$2,292.53 AR$2,248.33 AR$28,212,087,268 AR$102,506,913,324
Apr-21 2024 AR$2,224.22 AR$2,224.22 AR$2,336.04 AR$2,317.99 AR$30,206,277,083 AR$102,316,453,546
Apr-20 2024 AR$2,296.49 AR$2,170.93 AR$2,339.07 AR$2,250.37 AR$37,077,480,333 AR$105,640,733,238
Apr-19 2024 AR$2,260.82 AR$2,189.62 AR$2,311.63 AR$2,242.94 AR$40,096,947,277 AR$103,995,031,630
Apr-18 2024 AR$2,258.07 AR$2,142.19 AR$2,279.41 AR$2,225.59 AR$41,031,969,221 AR$103,813,366,284
Apr-17 2024 AR$2,231.70 AR$2,173.52 AR$2,367.79 AR$2,310.14 AR$42,193,158,194 AR$102,601,413,675

Historical and market price analysis of ApeX Protocol (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 734 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.