Market Cap R42.06T -2.72%
Volume 24h R3.95T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 8 Seconds ago
ApeX Protocol APEX

ApeX Protocol (APEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R45.74 R43.98 R48.08 R46.10 R1,181,052,443 R2,111,825,826
Apr-30 2024 R45.45 R44.81 R48.54 R48.00 R905,607,254 R2,096,450,503
Apr-29 2024 R48.02 R47.24 R50.86 R50.69 R667,644,129 R2,215,121,593
Apr-28 2024 R50.61 R47.14 R51.27 R47.56 R461,479,804 R2,334,475,481
Apr-27 2024 R47.51 R46.32 R48.08 R47.32 R585,807,099 R2,191,072,270
Apr-26 2024 R47.59 R47.48 R49.50 R49.11 R885,591,051 R2,194,625,451
Apr-25 2024 R49.66 R48.45 R51.22 R49.20 R1,102,806,146 R2,289,575,627
Apr-24 2024 R50.20 R49.73 R53.65 R51.43 R873,381,727 R2,314,768,050
Apr-23 2024 R51.71 R47.16 R52.85 R47.16 R571,259,512 R2,382,658,936
Apr-22 2024 R47.16 R47.16 R48.60 R47.66 R598,100,008 R2,173,160,216
Apr-21 2024 R47.15 R47.15 R49.52 R49.14 R640,377,097 R2,169,122,443
Apr-20 2024 R48.68 R46.02 R49.58 R47.70 R786,047,522 R2,239,597,615
Apr-19 2024 R47.92 R46.42 R49.00 R47.55 R850,060,623 R2,204,708,522
Apr-18 2024 R47.87 R45.41 R48.32 R47.18 R869,883,213 R2,200,857,193
Apr-17 2024 R47.31 R46.07 R50.19 R48.97 R894,500,574 R2,175,163,636

Historical and market price analysis of ApeX Protocol (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 734 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.