Market Cap AU$3.49T 0.16%
Volume 24h AU$267.40B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 31 Seconds ago
ApeX Protocol APEX

ApeX Protocol (APEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$3.7706 AU$3.6252 AU$3.9635 AU$3.8000 AU$97,342,729 AU$174,057,376
Apr-30 2024 AU$3.7464 AU$3.6935 AU$4.0013 AU$3.9566 AU$74,640,446 AU$172,790,137
Apr-29 2024 AU$3.9585 AU$3.8942 AU$4.1923 AU$4.1784 AU$55,027,448 AU$182,571,047
Apr-28 2024 AU$4.1718 AU$3.8854 AU$4.2262 AU$3.9200 AU$38,035,316 AU$192,408,233
Apr-27 2024 AU$3.9164 AU$3.8184 AU$3.9631 AU$3.9007 AU$48,282,413 AU$180,588,894
Apr-26 2024 AU$3.9227 AU$3.9134 AU$4.0805 AU$4.0482 AU$72,990,704 AU$180,881,748
Apr-25 2024 AU$4.0930 AU$3.9933 AU$4.2218 AU$4.0558 AU$90,893,644 AU$188,707,573
Apr-24 2024 AU$4.1380 AU$4.0989 AU$4.4225 AU$4.2393 AU$71,984,408 AU$190,783,940
Apr-23 2024 AU$4.2622 AU$3.8870 AU$4.3566 AU$3.8870 AU$47,083,396 AU$196,379,529
Apr-22 2024 AU$3.8877 AU$3.8877 AU$4.0058 AU$3.9285 AU$49,295,598 AU$179,112,576
Apr-21 2024 AU$3.8864 AU$3.8864 AU$4.0818 AU$4.0502 AU$52,780,090 AU$178,779,782
Apr-20 2024 AU$4.0127 AU$3.7933 AU$4.0871 AU$3.9321 AU$64,786,294 AU$184,588,368
Apr-19 2024 AU$3.9503 AU$3.8259 AU$4.0391 AU$3.9191 AU$70,062,275 AU$181,712,798
Apr-18 2024 AU$3.9455 AU$3.7431 AU$3.9828 AU$3.8888 AU$71,696,059 AU$181,395,370
Apr-17 2024 AU$3.8995 AU$3.7978 AU$4.1372 AU$4.0365 AU$73,725,030 AU$179,277,699

Historical and market price analysis of ApeX Protocol (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 734 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.