Market Cap €2.14T -0.68%
Volume 24h €196.38B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 53 Seconds ago
ApeX Protocol APEX

ApeX Protocol (APEX) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-30 2024 €2.2838 €2.2516 €2.4392 €2.4119 €45,501,207 €105,333,772
Apr-29 2024 €2.4131 €2.3739 €2.5556 €2.5471 €33,545,020 €111,296,266
Apr-28 2024 €2.5431 €2.3685 €2.5763 €2.3896 €23,186,528 €117,293,066
Apr-27 2024 €2.3874 €2.3277 €2.4159 €2.3778 €29,433,212 €110,087,935
Apr-26 2024 €2.3913 €2.3856 €2.4874 €2.4678 €44,495,515 €110,266,461
Apr-25 2024 €2.4951 €2.4343 €2.5736 €2.4724 €55,409,241 €115,037,124
Apr-24 2024 €2.5226 €2.4987 €2.6960 €2.5843 €43,882,072 €116,302,889
Apr-23 2024 €2.5982 €2.3695 €2.6558 €2.3695 €28,702,285 €119,713,989
Apr-22 2024 €2.3699 €2.3699 €2.4419 €2.3948 €30,050,855 €109,187,964
Apr-21 2024 €2.3691 €2.3691 €2.4883 €2.4690 €32,175,019 €108,985,091
Apr-20 2024 €2.4461 €2.3124 €2.4915 €2.3970 €39,494,064 €112,526,036
Apr-19 2024 €2.4081 €2.3323 €2.4623 €2.3891 €42,710,330 €110,773,073
Apr-18 2024 €2.4052 €2.2818 €2.4279 €2.3706 €43,706,293 €110,579,567
Apr-17 2024 €2.3771 €2.3151 €2.5221 €2.4607 €44,943,164 €109,288,624
Apr-16 2024 €2.4550 €2.3198 €2.5554 €2.5554 €50,157,526 €112,869,113

Historical and market price analysis of ApeX Protocol (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 733 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93333 EUR.