Market Cap CHF2.08T -2.46%
Volume 24h CHF166.55B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
ApeX Protocol APEX

ApeX Protocol (APEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF2.2454 CHF2.1587 CHF2.3602 CHF2.2629 CHF57,966,685 CHF103,649,539
Apr-30 2024 CHF2.2309 CHF2.1994 CHF2.3827 CHF2.3561 CHF44,447,688 CHF102,894,910
Apr-29 2024 CHF2.3572 CHF2.3189 CHF2.4965 CHF2.4882 CHF32,768,330 CHF108,719,351
Apr-28 2024 CHF2.4842 CHF2.3137 CHF2.5166 CHF2.3343 CHF22,649,675 CHF114,577,303
Apr-27 2024 CHF2.3322 CHF2.2738 CHF2.3600 CHF2.3228 CHF28,751,725 CHF107,538,997
Apr-26 2024 CHF2.3359 CHF2.3303 CHF2.4299 CHF2.4107 CHF43,465,282 CHF107,713,389
Apr-25 2024 CHF2.4373 CHF2.3780 CHF2.5140 CHF2.4152 CHF54,126,315 CHF112,373,594
Apr-24 2024 CHF2.4641 CHF2.4408 CHF2.6336 CHF2.5245 CHF42,866,042 CHF113,610,052
Apr-23 2024 CHF2.5381 CHF2.3146 CHF2.5943 CHF2.3146 CHF28,037,722 CHF116,942,173
Apr-22 2024 CHF2.3151 CHF2.3151 CHF2.3854 CHF2.3394 CHF29,355,068 CHF106,659,864
Apr-21 2024 CHF2.3143 CHF2.3143 CHF2.4306 CHF2.4119 CHF31,430,050 CHF106,461,688
Apr-20 2024 CHF2.3895 CHF2.2588 CHF2.4338 CHF2.3415 CHF38,579,632 CHF109,920,647
Apr-19 2024 CHF2.3524 CHF2.2783 CHF2.4052 CHF2.3338 CHF41,721,429 CHF108,208,272
Apr-18 2024 CHF2.3495 CHF2.2289 CHF2.3717 CHF2.3157 CHF42,694,333 CHF108,019,246
Apr-17 2024 CHF2.3221 CHF2.2615 CHF2.4637 CHF2.4037 CHF43,902,566 CHF106,758,193

Historical and market price analysis of ApeX Protocol (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 734 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91172 CHF.