Market Cap Tk252.07T -1.71%
Volume 24h Tk23.32T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
ApeX Protocol APEX

ApeX Protocol (APEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk268.52 Tk264.73 Tk286.79 Tk283.58 Tk5,349,843,166 Tk12,384,707,989
Apr-29 2024 Tk283.72 Tk279.11 Tk300.48 Tk299.48 Tk3,944,084,331 Tk13,085,753,302
Apr-28 2024 Tk299.01 Tk278.48 Tk302.91 Tk280.96 Tk2,726,175,794 Tk13,790,832,215
Apr-27 2024 Tk280.71 Tk273.68 Tk284.05 Tk279.58 Tk3,460,634,939 Tk12,943,682,768
Apr-26 2024 Tk281.16 Tk280.49 Tk292.46 Tk290.15 Tk5,231,598,144 Tk12,964,673,059
Apr-25 2024 Tk293.36 Tk286.22 Tk302.60 Tk290.70 Tk6,514,788,721 Tk13,525,587,899
Apr-24 2024 Tk296.59 Tk293.79 Tk316.98 Tk303.85 Tk5,159,471,991 Tk13,674,411,256
Apr-23 2024 Tk305.49 Tk278.60 Tk312.26 Tk278.60 Tk3,374,695,580 Tk14,075,474,291
Apr-22 2024 Tk278.65 Tk278.65 Tk287.11 Tk281.57 Tk3,533,254,868 Tk12,837,867,933
Apr-21 2024 Tk278.56 Tk278.56 Tk292.56 Tk290.30 Tk3,783,005,296 Tk12,814,014,933
Apr-20 2024 Tk287.61 Tk271.88 Tk292.94 Tk281.83 Tk4,643,548,229 Tk13,230,344,547
Apr-19 2024 Tk283.14 Tk274.22 Tk289.50 Tk280.90 Tk5,021,703,385 Tk13,024,238,449
Apr-18 2024 Tk282.79 Tk268.28 Tk285.47 Tk278.73 Tk5,138,804,641 Tk13,001,486,854
Apr-17 2024 Tk279.49 Tk272.20 Tk296.54 Tk289.31 Tk5,284,230,839 Tk12,849,703,067
Apr-16 2024 Tk288.65 Tk272.75 Tk300.46 Tk300.46 Tk5,897,313,847 Tk13,270,682,163

Historical and market price analysis of ApeX Protocol (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 733 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.