Cap Mercado Tk320.68T
-0.59%
Volumen 24h Tk23.31T
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk352.96 | Tk346.12 | Tk358.69 | Tk353.37 | Tk13,883,040,970 | Tk16,442,364,684 |
May-20 2024 | Tk354.73 | Tk337.64 | Tk354.73 | Tk342.05 | Tk8,661,044,161 | Tk16,524,702,042 |
May-19 2024 | Tk343.86 | Tk340.79 | Tk352.34 | Tk346.81 | Tk8,329,388,881 | Tk16,017,418,144 |
May-18 2024 | Tk341.75 | Tk328.22 | Tk350.65 | Tk347.63 | Tk8,992,444,579 | Tk15,919,159,027 |
May-17 2024 | Tk351.19 | Tk328.86 | Tk379.75 | Tk328.86 | Tk11,434,071,763 | Tk16,289,805,683 |
May-16 2024 | Tk333.85 | Tk306.09 | Tk337.48 | Tk306.35 | Tk13,220,292,068 | Tk15,485,229,102 |
May-15 2024 | Tk300.59 | Tk275.73 | Tk301.92 | Tk277.63 | Tk12,637,172,707 | Tk13,937,803,086 |
May-14 2024 | Tk279.58 | Tk273.36 | Tk291.80 | Tk285.53 | Tk9,639,479,996 | Tk12,963,464,709 |
May-13 2024 | Tk284.96 | Tk264.83 | Tk290.50 | Tk268.05 | Tk8,325,343,874 | Tk13,212,686,035 |
May-12 2024 | Tk267.96 | Tk267.96 | Tk279.83 | Tk279.83 | Tk6,157,733,872 | Tk12,413,105,988 |
May-11 2024 | Tk276.28 | Tk273.47 | Tk284.06 | Tk277.64 | Tk7,083,123,155 | Tk12,773,894,857 |
May-10 2024 | Tk280.18 | Tk275.54 | Tk291.23 | Tk279.41 | Tk7,238,048,199 | Tk12,953,859,918 |
May-09 2024 | Tk282.11 | Tk274.51 | Tk288.09 | Tk281.85 | Tk3,402,460,075 | Tk13,042,097,929 |
May-08 2024 | Tk278.76 | Tk272.04 | Tk283.68 | Tk283.68 | Tk4,710,013,915 | Tk12,887,046,725 |
May-07 2024 | Tk282.93 | Tk282.93 | Tk298.96 | Tk285.54 | Tk3,069,735,562 | Tk13,080,178,059 |
Análisis de precios históricos y de mercado de ApeX Protocol (APEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 754 días, desde el día 29-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21206 BDT.