Market Cap RM10.98T 3.52%
Volume 24h RM838.25B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 36 Seconds ago
ApeX Protocol APEX

ApeX Protocol (APEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM11.71 RM11.26 RM12.31 RM11.80 RM302,380,834 RM540,683,572
Apr-30 2024 RM11.63 RM11.47 RM12.42 RM12.29 RM231,859,540 RM536,747,081
Apr-29 2024 RM12.29 RM12.09 RM13.02 RM12.97 RM170,934,652 RM567,130,036
Apr-28 2024 RM12.95 RM12.06 RM13.12 RM12.17 RM118,151,102 RM597,687,805
Apr-27 2024 RM12.16 RM11.86 RM12.31 RM12.11 RM149,982,196 RM560,972,769
Apr-26 2024 RM12.18 RM12.15 RM12.67 RM12.57 RM226,734,860 RM561,882,478
Apr-25 2024 RM12.71 RM12.40 RM13.11 RM12.59 RM282,347,701 RM586,192,248
Apr-24 2024 RM12.85 RM12.73 RM13.73 RM13.16 RM223,608,948 RM592,642,178
Apr-23 2024 RM13.24 RM12.07 RM13.53 RM12.07 RM146,257,627 RM610,024,051
Apr-22 2024 RM12.07 RM12.07 RM12.44 RM12.20 RM153,129,508 RM556,386,807
Apr-21 2024 RM12.07 RM12.07 RM12.67 RM12.58 RM163,953,567 RM555,353,030
Apr-20 2024 RM12.46 RM11.78 RM12.69 RM12.21 RM201,249,069 RM573,396,548
Apr-19 2024 RM12.27 RM11.88 RM12.54 RM12.17 RM217,638,126 RM564,464,012
Apr-18 2024 RM12.25 RM11.62 RM12.37 RM12.08 RM222,713,236 RM563,477,970
Apr-17 2024 RM12.11 RM11.79 RM12.85 RM12.53 RM229,015,935 RM556,899,736

Historical and market price analysis of ApeX Protocol (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 734 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.