Market Cap zł9.34T 2.45%
Volume 24h zł729.85B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
ApeX Protocol APEX

ApeX Protocol (APEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł9.962 zł9.578 zł10.47 zł10.04 zł257,200,619 zł459,897,367
Apr-30 2024 zł9.898 zł9.759 zł10.57 zł10.45 zł197,216,260 zł456,549,046
Apr-29 2024 zł10.45 zł10.28 zł11.07 zł11.04 zł145,394,461 zł482,392,333
Apr-28 2024 zł11.02 zł10.26 zł11.16 zł10.35 zł100,497,562 zł508,384,315
Apr-27 2024 zł10.34 zł10.08 zł10.47 zł10.30 zł127,572,615 zł477,155,055
Apr-26 2024 zł10.36 zł10.34 zł10.78 zł10.69 zł192,857,284 zł477,928,839
Apr-25 2024 zł10.81 zł10.55 zł11.15 zł10.71 zł240,160,735 zł498,606,367
Apr-24 2024 zł10.93 zł10.83 zł11.68 zł11.20 zł190,198,430 zł504,092,581
Apr-23 2024 zł11.26 zł10.27 zł11.51 zł10.27 zł124,404,552 zł518,877,342
Apr-22 2024 zł10.27 zł10.27 zł10.58 zł10.38 zł130,249,671 zł473,254,304
Apr-21 2024 zł10.26 zł10.26 zł10.78 zł10.70 zł139,456,454 zł472,374,988
Apr-20 2024 zł10.60 zł10.02 zł10.79 zł10.38 zł171,179,451 zł487,722,535
Apr-19 2024 zł10.43 zł10.10 zł10.67 zł10.35 zł185,119,737 zł480,124,654
Apr-18 2024 zł10.42 zł9.890 zł10.52 zł10.27 zł189,436,550 zł479,285,941
Apr-17 2024 zł10.30 zł10.03 zł10.93 zł10.66 zł194,797,532 zł473,690,593

Historical and market price analysis of ApeX Protocol (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 734 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.